40,168.07 | -594.66 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.01% | 0.12% | 0.59% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,435 | 4,190 | 4,245 | -185 | -4.2 | 177,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,430 | +2.1 | 4,379 | 135,900 | 300 | 49,500 | 165 | |
4,340 | +6.9 | 4,283 | 179,800 | 1,000 | 44,800 | 44.80 | |
4,060 | -5.9 | 4,133 | 235,300 | 400 | 45,800 | 114 | |
4,315 | +2.5 | 4,293 | 210,600 | 400 | 44,500 | 111 | |
4,210 | +0.5 | 4,248 | 135,900 | 800 | 40,800 | 51.00 | |
4,190 | +0.8 | 4,188 | 171,300 | 1,300 | 41,100 | 31.62 | |
4,155 | -2.9 | 4,204 | 188,300 | 1,900 | 43,800 | 23.05 | |
4,280 | +8.1 | 4,311 | 656,000 | 3,000 | 44,900 | 14.97 | |
3,960 | +5.7 | 3,884 | 252,600 | 2,200 | 43,800 | 19.91 | |
3,745 | -3.6 | 3,796 | 163,200 | 200 | 26,200 | 131 | |
3,885 | +3.1 | 3,848 | 148,300 | 0 | 26,700 | - | |
3,770 | +2.9 | 3,732 | 65,900 | - | - | - | |
3,665 | +3.4 | 3,622 | 106,300 | 100 | 29,300 | 293 | |
3,545 | +0.3 | 3,548 | 138,000 | 100 | 30,400 | 304 | |
3,535 | -0.4 | 3,581 | 224,200 | 0 | 31,500 | - | |
3,550 | -4.1 | 3,589 | 188,200 | 200 | 32,000 | 160 | |
3,700 | +5.0 | 3,665 | 222,800 | 200 | 34,500 | 172 | |
3,525 | +0.6 | 3,497 | 101,900 | 100 | 34,100 | 341 | |
3,505 | +3.7 | 3,455 | 144,500 | 100 | 31,900 | 319 | |
3,380 | -2.2 | 3,450 | 152,500 | 400 | 32,800 | 82.00 | |
3,455 | +11.5 | 3,316 | 347,700 | 200 | 33,700 | 168 | |
3,100 | -1.1 | 3,060 | 237,900 | 300 | 35,100 | 117 | |
3,135 | -1.4 | 3,150 | 113,900 | 0 | 33,700 | - | |
3,180 | -1.5 | 3,237 | 100,600 | 400 | 34,400 | 86.00 | |
3,230 | -2.7 | 3,181 | 175,000 | 100 | 35,200 | 352 | |
3,320 | -1.8 | 3,378 | 177,900 | 300 | 36,700 | 122 | |
3,380 | -3.0 | 3,446 | 152,100 | 500 | 36,800 | 73.60 | |
3,485 | +3.1 | 3,427 | 216,400 | 600 | 38,700 | 64.50 | |
3,380 | -0.6 | 3,413 | 224,800 | 800 | 39,700 | 49.62 |