37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,020 | 3,875 | 3,975 | -30 | -0.7 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,975 | 3,920 | 3,955 | +50 | +1.3 | 16,100 | |
3,830 | 3,935 | 3,830 | 3,905 | +35 | +0.9 | 14,700 | |
3,920 | 3,920 | 3,855 | 3,870 | -35 | -0.9 | 13,500 | |
3,885 | 3,910 | 3,840 | 3,905 | +90 | +2.4 | 23,700 | |
3,765 | 3,820 | 3,745 | 3,815 | +120 | +3.2 | 30,300 | |
3,715 | 3,735 | 3,685 | 3,695 | -70 | -1.9 | 23,500 | |
3,745 | 3,775 | 3,710 | 3,765 | -40 | -1.1 | 17,500 | |
3,860 | 3,875 | 3,805 | 3,805 | +5 | +0.1 | 22,500 | |
3,775 | 3,820 | 3,765 | 3,800 | +30 | +0.8 | 10,100 | |
3,780 | 3,845 | 3,770 | 3,770 | -15 | -0.4 | 13,300 | |
3,760 | 3,795 | 3,745 | 3,785 | -15 | -0.4 | 12,100 | |
3,780 | 3,805 | 3,780 | 3,800 | -25 | -0.7 | 10,600 | |
3,790 | 3,825 | 3,775 | 3,825 | +55 | +1.5 | 13,200 | |
3,810 | 3,810 | 3,730 | 3,770 | -60 | -1.6 | 22,000 | |
3,770 | 3,845 | 3,770 | 3,830 | +60 | +1.6 | 29,000 | |
3,720 | 3,805 | 3,720 | 3,770 | +5 | +0.1 | 17,200 | |
3,785 | 3,810 | 3,720 | 3,765 | +10 | +0.3 | 29,500 | |
3,670 | 3,760 | 3,670 | 3,755 | +130 | +3.6 | 31,200 | |
3,670 | 3,710 | 3,615 | 3,625 | -85 | -2.3 | 23,000 | |
3,580 | 3,725 | 3,580 | 3,710 | +160 | +4.5 | 52,700 | |
3,470 | 3,585 | 3,450 | 3,550 | +25 | +0.7 | 76,900 | |
3,605 | 3,605 | 3,515 | 3,525 | -105 | -2.9 | 26,400 | |
3,710 | 3,715 | 3,605 | 3,630 | -80 | -2.2 | 32,700 | |
3,730 | 3,755 | 3,695 | 3,710 | +30 | +0.8 | 19,900 | |
3,680 | 3,700 | 3,650 | 3,680 | +40 | +1.1 | 24,400 | |
3,665 | 3,670 | 3,625 | 3,640 | -50 | -1.4 | 30,500 | |
3,585 | 3,710 | 3,555 | 3,690 | +140 | +3.9 | 50,900 | |
3,645 | 3,645 | 3,545 | 3,550 | -40 | -1.1 | 12,600 | |
3,600 | 3,605 | 3,550 | 3,590 | +25 | +0.7 | 13,300 | |
3,535 | 3,595 | 3,525 | 3,565 | +35 | +1.0 | 21,900 |