37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,020 | 3,875 | 3,975 | -30 | -0.7 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,540 | 3,455 | 3,530 | -30 | -0.8 | 38,900 | |
3,605 | 3,620 | 3,560 | 3,560 | +25 | +0.7 | 22,900 | |
3,620 | 3,665 | 3,520 | 3,535 | -85 | -2.3 | 23,400 | |
3,690 | 3,690 | 3,575 | 3,620 | -15 | -0.4 | 35,000 | |
3,585 | 3,660 | 3,560 | 3,635 | -25 | -0.7 | 30,400 | |
3,590 | 3,660 | 3,585 | 3,660 | +75 | +2.1 | 20,300 | |
3,630 | 3,635 | 3,545 | 3,585 | -115 | -3.1 | 37,000 | |
3,785 | 3,785 | 3,640 | 3,700 | -95 | -2.5 | 28,000 | |
3,895 | 3,895 | 3,785 | 3,795 | -145 | -3.7 | 45,900 | |
4,000 | 4,035 | 3,920 | 3,940 | -30 | -0.8 | 24,100 | |
3,995 | 4,000 | 3,945 | 3,970 | -25 | -0.6 | 20,200 | |
3,945 | 4,020 | 3,940 | 3,995 | +40 | +1.0 | 24,500 | |
3,925 | 3,970 | 3,905 | 3,955 | +45 | +1.2 | 18,500 | |
3,795 | 3,930 | 3,795 | 3,910 | +110 | +2.9 | 29,700 | |
3,825 | 3,840 | 3,795 | 3,800 | -25 | -0.7 | 19,500 | |
3,730 | 3,840 | 3,730 | 3,825 | +70 | +1.9 | 23,400 | |
3,755 | 3,875 | 3,735 | 3,755 | 0 | 0.0 | 45,800 | |
3,670 | 3,770 | 3,670 | 3,755 | +25 | +0.7 | 14,300 | |
3,795 | 3,805 | 3,715 | 3,730 | 0 | 0.0 | 17,300 | |
3,755 | 3,760 | 3,715 | 3,730 | -35 | -0.9 | 15,600 | |
3,790 | 3,805 | 3,765 | 3,765 | -60 | -1.6 | 7,900 | |
3,840 | 3,880 | 3,790 | 3,825 | -5 | -0.1 | 16,800 | |
3,895 | 3,910 | 3,830 | 3,830 | -115 | -2.9 | 13,200 | |
3,950 | 3,975 | 3,930 | 3,945 | +25 | +0.6 | 15,500 | |
3,950 | 3,950 | 3,900 | 3,920 | -5 | -0.1 | 8,700 | |
3,865 | 3,925 | 3,865 | 3,925 | +110 | +2.9 | 8,900 | |
3,825 | 3,840 | 3,790 | 3,815 | -25 | -0.7 | 13,300 | |
3,845 | 3,900 | 3,830 | 3,840 | -75 | -1.9 | 18,000 | |
3,835 | 3,920 | 3,835 | 3,915 | +35 | +0.9 | 8,000 | |
3,935 | 3,935 | 3,825 | 3,880 | - | - | 17,700 |