38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,995 | 4,030 | -25 | -0.6 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,050 | 875 | 917 | -93 | -9.2 | 609,400 | |
880 | 1,175 | 862 | 1,010 | +148 | +17.2 | 833,400 | |
645 | 970 | 645 | 862 | +225 | +35.3 | 2,327,200 | |
630 | 642 | 587 | 637 | +15 | +2.4 | 1,297,200 | |
605 | 690 | 582 | 622 | +12 | +2.0 | 967,200 | |
587 | 647 | 557 | 610 | +18 | +3.0 | 554,000 | |
680 | 695 | 532 | 592 | -100 | -14.5 | 620,800 | |
535 | 740 | 535 | 692 | +152 | +28.1 | 1,632,800 | |
535 | 550 | 530 | 540 | -10 | -1.8 | 345,600 | |
572 | 582 | 502 | 550 | -22 | -3.8 | 476,800 | |
480 | 617 | 472 | 572 | +92 | +19.2 | 1,587,600 | |
382 | 565 | 380 | 480 | +98 | +25.7 | 3,008,000 | |
382 | 402 | 340 | 382 | -3 | -0.8 | 2,327,200 | |
325 | 395 | 325 | 385 | +58 | +17.7 | 1,084,800 | |
325 | 345 | 307 | 327 | 0 | 0.0 | 714,400 | |
350 | 350 | 325 | 327 | -20 | -5.8 | 1,150,800 | |
370 | 372 | 347 | 347 | -23 | -6.2 | 1,379,600 | |
445 | 445 | 352 | 370 | -80 | -17.8 | 341,200 | |
385 | 455 | 375 | 450 | +65 | +16.9 | 279,200 | |
412 | 440 | 375 | 385 | -30 | -7.2 | 392,800 | |
487 | 500 | 400 | 415 | -72 | -14.8 | 506,000 | |
625 | 625 | 480 | 487 | -150 | -23.5 | 620,400 | |
712 | 750 | 600 | 637 | -70 | -9.9 | 329,600 | |
850 | 887 | 700 | 707 | -143 | -16.8 | 237,200 | |
745 | 887 | 722 | 850 | +95 | +12.6 | 679,600 | |
850 | 862 | 730 | 755 | -107 | -12.4 | 210,000 | |
700 | 875 | 692 | 862 | +162 | +23.1 | 1,679,600 | |
775 | 787 | 655 | 700 | -62 | -8.1 | 329,600 | |
800 | 975 | 717 | 762 | -50 | -6.2 | 635,200 | |
925 | 975 | 787 | 812 | -88 | -9.8 | 650,000 |