37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,330 | 3,845 | 3,920 | -380 | -8.8 | 473,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 860 | 781 | 807 | -38 | -4.5 | 339,000 | |
835 | 867 | 800 | 845 | +4 | +0.5 | 677,400 | |
875 | 889 | 819 | 841 | -37 | -4.2 | 585,000 | |
866 | 949 | 836 | 878 | -8 | -0.9 | 1,029,600 | |
844 | 890 | 822 | 886 | +49 | +5.9 | 941,200 | |
800 | 850 | 785 | 837 | +33 | +4.1 | 628,400 | |
868 | 874 | 790 | 804 | -64 | -7.4 | 760,200 | |
786 | 968 | 776 | 868 | +82 | +10.4 | 1,063,000 | |
858 | 880 | 784 | 786 | -81 | -9.3 | 781,800 | |
762 | 1,090 | 755 | 867 | +107 | +14.1 | 3,776,200 | |
772 | 775 | 678 | 760 | 0 | 0.0 | 810,200 | |
728 | 793 | 715 | 760 | +30 | +4.1 | 911,400 | |
700 | 737 | 635 | 730 | +34 | +4.9 | 577,200 | |
677 | 754 | 667 | 696 | +19 | +2.8 | 853,000 | |
655 | 683 | 610 | 677 | +24 | +3.7 | 590,400 | |
563 | 660 | 562 | 653 | +93 | +16.6 | 504,200 | |
528 | 562 | 527 | 560 | +32 | +6.1 | 249,600 | |
519 | 538 | 512 | 528 | +10 | +1.9 | 264,200 | |
501 | 527 | 493 | 518 | +17 | +3.4 | 299,000 | |
507 | 514 | 497 | 501 | -6 | -1.2 | 201,200 | |
524 | 531 | 507 | 507 | -17 | -3.2 | 212,600 | |
535 | 545 | 512 | 524 | -11 | -2.1 | 210,400 | |
532 | 543 | 512 | 535 | +3 | +0.6 | 177,200 | |
557 | 567 | 500 | 532 | -25 | -4.5 | 227,200 | |
574 | 574 | 505 | 557 | -14 | -2.5 | 377,000 | |
573 | 600 | 551 | 571 | -2 | -0.3 | 739,000 | |
530 | 580 | 528 | 573 | +47 | +8.9 | 367,400 | |
503 | 540 | 500 | 526 | +25 | +5.0 | 233,600 | |
494 | 505 | 489 | 501 | +13 | +2.7 | 137,200 | |
493 | 497 | 478 | 488 | -6 | -1.2 | 184,800 |