38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,995 | 4,030 | -25 | -0.6 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 898 | 725 | 895 | +24 | +2.8 | 3,260,200 | |
1,150 | 1,162 | 832 | 871 | -289 | -24.9 | 5,292,200 | |
1,035 | 1,165 | 997 | 1,160 | +123 | +11.9 | 1,408,400 | |
960 | 1,117 | 939 | 1,037 | +64 | +6.6 | 2,938,800 | |
1,435 | 1,515 | 877 | 973 | -462 | -32.2 | 2,568,000 | |
1,560 | 1,560 | 1,155 | 1,435 | -95 | -6.2 | 1,853,000 | |
1,705 | 1,725 | 1,525 | 1,530 | -200 | -11.6 | 1,125,400 | |
1,790 | 1,895 | 1,660 | 1,730 | -45 | -2.5 | 1,629,400 | |
1,620 | 1,795 | 1,530 | 1,775 | +160 | +9.9 | 2,183,400 | |
1,875 | 1,960 | 1,515 | 1,615 | -285 | -15.0 | 2,612,000 | |
1,855 | 1,905 | 1,665 | 1,900 | +85 | +4.7 | 3,736,200 | |
1,525 | 1,935 | 1,492 | 1,815 | +305 | +20.2 | 5,510,000 | |
1,362 | 1,510 | 1,310 | 1,510 | +160 | +11.9 | 2,791,800 | |
1,370 | 1,397 | 1,302 | 1,350 | -27 | -2.0 | 1,419,600 | |
1,472 | 1,482 | 1,370 | 1,377 | -98 | -6.6 | 1,707,400 | |
1,442 | 1,520 | 1,300 | 1,475 | +30 | +2.1 | 1,009,000 | |
1,442 | 1,445 | 1,365 | 1,445 | +18 | +1.3 | 621,000 | |
1,422 | 1,495 | 1,400 | 1,427 | +2 | +0.1 | 579,000 | |
1,447 | 1,500 | 1,270 | 1,425 | +15 | +1.1 | 679,400 | |
1,560 | 1,575 | 1,295 | 1,410 | -165 | -10.5 | 534,600 | |
1,670 | 1,695 | 1,420 | 1,575 | -120 | -7.1 | 1,327,600 | |
1,550 | 1,695 | 1,500 | 1,695 | +145 | +9.4 | 1,781,600 | |
1,325 | 1,550 | 1,325 | 1,550 | +225 | +17.0 | 941,200 | |
1,375 | 1,392 | 1,310 | 1,325 | -50 | -3.6 | 417,600 | |
1,115 | 1,390 | 1,100 | 1,375 | +260 | +23.3 | 886,600 | |
1,050 | 1,135 | 1,040 | 1,115 | +75 | +7.2 | 278,400 | |
940 | 1,145 | 940 | 1,040 | +90 | +9.5 | 1,308,200 | |
930 | 996 | 917 | 950 | +2 | +0.2 | 383,200 | |
1,002 | 1,020 | 922 | 948 | -52 | -5.2 | 648,800 | |
905 | 1,060 | 882 | 1,000 | +83 | +9.1 | 1,084,000 |