37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,330 | 3,845 | 3,975 | -325 | -7.6 | 595,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,069 | 972 | 1,054 | +77 | +7.9 | 531,000 | |
999 | 1,009 | 957 | 977 | -22 | -2.2 | 424,000 | |
952 | 1,011 | 926 | 999 | +79 | +8.6 | 1,051,600 | |
793 | 925 | 771 | 920 | +127 | +16.0 | 623,600 | |
858 | 875 | 765 | 793 | -73 | -8.4 | 469,400 | |
859 | 887 | 843 | 866 | -27 | -3.0 | 229,400 | |
867 | 900 | 800 | 893 | +26 | +3.0 | 387,200 | |
833 | 882 | 826 | 867 | +31 | +3.7 | 367,800 | |
882 | 910 | 790 | 836 | -54 | -6.1 | 412,600 | |
909 | 928 | 805 | 890 | -24 | -2.6 | 392,000 | |
904 | 953 | 900 | 914 | +5 | +0.6 | 519,200 | |
888 | 922 | 888 | 909 | +31 | +3.5 | 335,800 | |
871 | 915 | 840 | 878 | +13 | +1.5 | 498,600 | |
856 | 877 | 821 | 865 | +6 | +0.7 | 597,400 | |
910 | 937 | 805 | 859 | -55 | -6.0 | 905,200 | |
990 | 1,018 | 902 | 914 | -76 | -7.7 | 845,800 | |
905 | 1,034 | 897 | 990 | +87 | +9.6 | 1,357,000 | |
891 | 929 | 872 | 903 | +13 | +1.5 | 646,000 | |
890 | 922 | 882 | 890 | -1 | -0.1 | 694,000 | |
886 | 939 | 878 | 891 | +6 | +0.7 | 831,800 | |
900 | 934 | 850 | 885 | -35 | -3.8 | 978,800 | |
912 | 925 | 885 | 920 | +9 | +1.0 | 349,200 | |
907 | 937 | 895 | 911 | +2 | +0.2 | 526,000 | |
1,004 | 1,005 | 907 | 909 | -95 | -9.5 | 508,600 | |
995 | 1,006 | 912 | 1,004 | +13 | +1.3 | 841,400 | |
924 | 999 | 901 | 991 | +68 | +7.4 | 559,000 | |
854 | 925 | 853 | 923 | +53 | +6.1 | 305,600 | |
878 | 893 | 851 | 870 | -14 | -1.6 | 387,400 | |
802 | 884 | 802 | 884 | +74 | +9.1 | 476,000 | |
825 | 832 | 786 | 810 | +3 | +0.4 | 256,600 |