38,236.07 | -37.98 | 153.61 | -4.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.70% | 0.23% | -0.26% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,995 | 4,030 | -25 | -0.6 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 1,037 | 807 | 900 | +80 | +9.8 | 2,431,200 | |
725 | 987 | 712 | 820 | +95 | +13.1 | 1,831,600 | |
722 | 840 | 575 | 725 | 0 | 0.0 | 1,394,800 | |
532 | 820 | 530 | 725 | +190 | +35.5 | 5,001,200 | |
535 | 595 | 487 | 535 | +5 | +0.9 | 1,212,400 | |
517 | 530 | 467 | 530 | +8 | +1.5 | 712,400 | |
437 | 542 | 437 | 522 | +80 | +18.1 | 1,316,400 | |
440 | 450 | 425 | 442 | +7 | +1.6 | 336,400 | |
477 | 477 | 392 | 435 | -40 | -8.4 | 494,000 | |
445 | 552 | 435 | 475 | +30 | +6.7 | 1,098,800 | |
417 | 525 | 397 | 445 | +20 | +4.7 | 715,200 | |
462 | 467 | 362 | 425 | -35 | -7.6 | 363,200 | |
457 | 540 | 437 | 460 | +10 | +2.2 | 447,600 | |
582 | 587 | 437 | 450 | -137 | -23.3 | 294,800 | |
630 | 632 | 572 | 587 | -38 | -6.1 | 188,400 | |
550 | 710 | 537 | 625 | +68 | +12.2 | 702,000 | |
572 | 750 | 537 | 557 | -25 | -4.3 | 1,283,200 | |
625 | 637 | 500 | 582 | -55 | -8.6 | 1,572,800 | |
595 | 762 | 532 | 637 | +45 | +7.6 | 529,200 | |
787 | 800 | 525 | 592 | -198 | -25.1 | 818,400 | |
992 | 1,000 | 745 | 790 | -202 | -20.4 | 606,000 | |
1,150 | 1,175 | 817 | 992 | -108 | -9.8 | 692,000 | |
1,315 | 1,325 | 975 | 1,100 | -90 | -7.6 | 375,200 | |
1,575 | 1,575 | 1,037 | 1,190 | -385 | -24.4 | 413,600 | |
1,700 | 2,050 | 1,510 | 1,575 | -150 | -8.7 | 1,531,600 | |
1,800 | 2,125 | 1,570 | 1,725 | -75 | -4.2 | 549,200 | |
1,300 | 2,250 | 1,275 | 1,800 | +500 | +38.5 | 2,374,000 | |
1,627 | 1,645 | 1,262 | 1,300 | -290 | -18.2 | 675,200 | |
1,277 | 1,637 | 1,277 | 1,590 | +350 | +28.2 | 1,984,000 | |
1,057 | 1,287 | 1,020 | 1,240 | - | - | 1,300,000 |