37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,330 | 3,845 | 4,005 | -295 | -6.9 | 553,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,070 | 3,160 | -170 | -5.1 | 523,400 | |
3,300 | 3,560 | 3,265 | 3,330 | +50 | +1.5 | 530,900 | |
3,405 | 3,490 | 3,085 | 3,280 | -155 | -4.5 | 360,400 | |
3,330 | 3,605 | 3,230 | 3,435 | +100 | +3.0 | 501,800 | |
3,000 | 3,440 | 2,953 | 3,335 | +343 | +11.5 | 764,100 | |
3,060 | 3,120 | 2,852 | 2,992 | -83 | -2.7 | 507,800 | |
3,175 | 3,310 | 3,020 | 3,075 | -100 | -3.1 | 389,800 | |
2,975 | 3,340 | 2,877 | 3,175 | +239 | +8.1 | 933,700 | |
2,999 | 3,215 | 2,886 | 2,936 | -209 | -6.6 | 690,500 | |
3,220 | 3,220 | 2,979 | 3,145 | -90 | -2.8 | 996,700 | |
3,220 | 3,275 | 2,964 | 3,235 | +35 | +1.1 | 986,400 | |
3,195 | 3,475 | 3,180 | 3,200 | -25 | -0.8 | 1,060,500 | |
3,560 | 3,635 | 3,160 | 3,225 | -380 | -10.5 | 1,142,100 | |
3,445 | 3,760 | 3,330 | 3,605 | +100 | +2.9 | 870,000 | |
3,260 | 3,620 | 3,125 | 3,505 | +270 | +8.3 | 1,051,900 | |
3,365 | 3,510 | 3,190 | 3,235 | -125 | -3.7 | 1,049,500 | |
3,695 | 3,845 | 3,350 | 3,360 | -355 | -9.6 | 920,000 | |
3,425 | 3,725 | 3,285 | 3,715 | +305 | +8.9 | 1,150,100 | |
3,495 | 3,655 | 3,070 | 3,410 | -135 | -3.8 | 1,030,500 | |
3,190 | 3,715 | 2,744 | 3,545 | +345 | +10.8 | 1,856,300 | |
3,350 | 4,045 | 3,185 | 3,200 | -270 | -7.8 | 1,366,500 | |
3,335 | 3,595 | 3,330 | 3,470 | +80 | +2.4 | 922,700 | |
3,265 | 3,565 | 3,265 | 3,390 | +130 | +4.0 | 841,400 | |
2,996 | 3,295 | 2,902 | 3,260 | +260 | +8.7 | 1,073,400 | |
2,629 | 3,050 | 2,500 | 3,000 | +399 | +15.3 | 1,641,500 | |
2,638 | 2,711 | 2,512 | 2,601 | -64 | -2.4 | 1,252,600 | |
2,484 | 2,912 | 2,424 | 2,665 | +179 | +7.2 | 1,885,700 | |
2,400 | 2,535 | 2,379 | 2,486 | +113 | +4.8 | 1,128,000 | |
2,280 | 2,426 | 2,081 | 2,373 | +66 | +2.9 | 1,053,200 | |
2,285 | 2,572 | 2,080 | 2,307 | +32 | +1.4 | 1,086,000 |