38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,995 | 4,030 | -25 | -0.6 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 499 | 446 | 490 | +40 | +8.9 | 303,400 | |
485 | 510 | 444 | 450 | -34 | -7.0 | 366,200 | |
467 | 522 | 444 | 484 | +13 | +2.8 | 640,000 | |
569 | 585 | 466 | 471 | -104 | -18.1 | 781,200 | |
593 | 625 | 546 | 575 | -28 | -4.6 | 1,511,200 | |
567 | 674 | 500 | 603 | +31 | +5.4 | 2,076,000 | |
520 | 640 | 501 | 572 | +102 | +21.7 | 1,395,600 | |
602 | 629 | 443 | 470 | -142 | -23.2 | 658,600 | |
638 | 650 | 541 | 612 | -36 | -5.6 | 526,200 | |
702 | 709 | 611 | 648 | -37 | -5.4 | 415,400 | |
687 | 705 | 656 | 685 | -12 | -1.7 | 367,200 | |
686 | 727 | 663 | 697 | +10 | +1.5 | 662,600 | |
657 | 695 | 616 | 687 | +20 | +3.0 | 374,000 | |
627 | 710 | 614 | 667 | +57 | +9.3 | 411,000 | |
615 | 652 | 595 | 610 | -35 | -5.4 | 454,400 | |
600 | 652 | 575 | 645 | +35 | +5.7 | 427,800 | |
651 | 667 | 526 | 610 | -60 | -9.0 | 796,400 | |
781 | 792 | 656 | 670 | -96 | -12.5 | 391,800 | |
880 | 903 | 652 | 766 | -129 | -14.4 | 490,200 | |
885 | 900 | 823 | 895 | +23 | +2.6 | 290,600 | |
880 | 912 | 762 | 872 | -23 | -2.6 | 288,600 | |
875 | 895 | 836 | 895 | +11 | +1.2 | 1,311,800 | |
889 | 890 | 841 | 884 | +7 | +0.8 | 451,000 | |
821 | 900 | 817 | 877 | +56 | +6.8 | 1,552,000 | |
821 | 831 | 690 | 821 | +1 | +0.1 | 1,882,200 | |
898 | 902 | 804 | 820 | -79 | -8.8 | 501,000 | |
896 | 929 | 830 | 899 | +2 | +0.2 | 1,733,400 | |
879 | 942 | 875 | 897 | +17 | +1.9 | 1,119,400 | |
868 | 910 | 868 | 880 | +7 | +0.8 | 725,400 | |
894 | 925 | 844 | 873 | -22 | -2.5 | 1,748,600 |