37,961.80 | -509.40 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,930 | 3,845 | 3,895 | 0 | 0.0 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,910 | 3,875 | 3,895 | -80 | -2.0 | 35,000 | |
4,020 | 4,020 | 3,960 | 3,975 | -95 | -2.3 | 27,800 | |
4,120 | 4,150 | 4,055 | 4,070 | -45 | -1.1 | 45,400 | |
4,065 | 4,125 | 4,055 | 4,115 | -5 | -0.1 | 23,300 | |
4,190 | 4,200 | 4,110 | 4,120 | -60 | -1.4 | 25,000 | |
4,200 | 4,205 | 4,165 | 4,180 | -20 | -0.5 | 19,500 | |
4,180 | 4,210 | 4,175 | 4,200 | +60 | +1.4 | 32,400 | |
4,130 | 4,165 | 4,100 | 4,140 | -40 | -1.0 | 53,800 | |
4,165 | 4,220 | 4,160 | 4,180 | -10 | -0.2 | 32,300 | |
4,165 | 4,245 | 4,165 | 4,190 | -45 | -1.1 | 28,700 | |
4,275 | 4,275 | 4,190 | 4,235 | -45 | -1.1 | 23,800 | |
4,330 | 4,330 | 4,240 | 4,280 | -20 | -0.5 | 17,100 | |
4,285 | 4,325 | 4,250 | 4,300 | +55 | +1.3 | 28,900 | |
4,395 | 4,395 | 4,190 | 4,245 | -100 | -2.3 | 68,500 | |
4,395 | 4,395 | 4,325 | 4,345 | -50 | -1.1 | 43,400 | |
4,315 | 4,415 | 4,300 | 4,395 | +55 | +1.3 | 34,100 | |
4,410 | 4,435 | 4,320 | 4,340 | -90 | -2.0 | 31,900 | |
4,385 | 4,435 | 4,365 | 4,430 | +80 | +1.8 | 26,800 | |
4,390 | 4,405 | 4,310 | 4,350 | +10 | +0.2 | 35,900 | |
4,385 | 4,390 | 4,280 | 4,340 | -60 | -1.4 | 25,700 | |
4,370 | 4,445 | 4,350 | 4,400 | +60 | +1.4 | 47,500 | |
4,380 | 4,395 | 4,310 | 4,340 | -40 | -0.9 | 26,600 | |
4,305 | 4,390 | 4,295 | 4,380 | +75 | +1.7 | 35,700 | |
4,335 | 4,400 | 4,255 | 4,305 | -10 | -0.2 | 42,400 | |
4,205 | 4,315 | 4,185 | 4,315 | +130 | +3.1 | 37,600 | |
4,020 | 4,190 | 4,020 | 4,185 | +125 | +3.1 | 37,500 | |
4,050 | 4,125 | 4,030 | 4,060 | -40 | -1.0 | 77,400 | |
4,120 | 4,130 | 4,070 | 4,100 | -20 | -0.5 | 33,500 | |
4,110 | 4,185 | 4,105 | 4,120 | -60 | -1.4 | 47,400 |