38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 708 | 733 | -108 | -12.8 | 20,400 | |
720 | 849 | 720 | 841 | +92 | +12.3 | 183,601 | |
645 | 749 | 645 | 749 | +91 | +13.8 | 128,401 | |
662 | 679 | 583 | 658 | -8 | -1.2 | 238,801 | |
629 | 666 | 612 | 666 | +42 | +6.7 | 126,001 | |
587 | 708 | 583 | 624 | +41 | +7.0 | 504,002 | |
504 | 624 | 483 | 583 | +100 | +20.7 | 270,001 | |
387 | 487 | 387 | 483 | +92 | +23.5 | 301,201 | |
416 | 429 | 387 | 391 | -46 | -10.5 | 54,000 | |
362 | 441 | 362 | 437 | +67 | +18.1 | 109,200 | |
345 | 370 | 345 | 370 | +25 | +7.2 | 153,601 | |
299 | 354 | 295 | 345 | +41 | +13.5 | 164,401 | |
266 | 308 | 266 | 304 | +38 | +14.3 | 85,200 | |
262 | 283 | 258 | 266 | -8 | -2.9 | 63,600 | |
274 | 299 | 262 | 274 | 0 | 0.0 | 45,600 | |
274 | 287 | 254 | 274 | 0 | 0.0 | 74,400 | |
270 | 283 | 258 | 274 | +16 | +6.2 | 91,200 | |
274 | 283 | 245 | 258 | -16 | -5.8 | 1,512,006 | |
262 | 291 | 245 | 274 | 0 | 0.0 | 50,400 | |
245 | 274 | 241 | 274 | +12 | +4.6 | 44,400 | |
266 | 304 | 245 | 262 | -4 | -1.5 | 74,400 | |
274 | 299 | 266 | 266 | -8 | -2.9 | 88,800 | |
279 | 279 | 263 | 274 | -9 | -3.2 | 24,000 | |
254 | 283 | 254 | 283 | +13 | +4.8 | 55,200 | |
266 | 283 | 254 | 270 | -4 | -1.5 | 42,000 | |
266 | 283 | 249 | 274 | +4 | +1.5 | 36,000 | |
270 | 312 | 266 | 270 | 0 | 0.0 | 44,400 | |
263 | 274 | 238 | 270 | +20 | +8.0 | 30,000 | |
299 | 299 | 249 | 250 | -37 | -12.9 | 27,600 | |
270 | 333 | 270 | 287 | +13 | +4.7 | 72,000 |