37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,336 | 1,188 | 1,290 | +85 | +7.1 | 424,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,390 | 974 | 1,205 | +207 | +20.7 | 2,195,900 | |
1,030 | 1,032 | 871 | 998 | -35 | -3.4 | 2,104,400 | |
971 | 1,200 | 955 | 1,033 | +73 | +7.6 | 2,132,100 | |
1,007 | 1,027 | 691 | 960 | -47 | -4.7 | 2,202,400 | |
864 | 1,029 | 851 | 1,007 | +139 | +16.0 | 1,763,400 | |
1,173 | 1,358 | 841 | 868 | -293 | -25.2 | 1,425,000 | |
721 | 1,195 | 720 | 1,161 | +442 | +61.5 | 2,867,900 | |
789 | 797 | 598 | 719 | -71 | -9.0 | 1,211,300 | |
690 | 825 | 676 | 790 | +101 | +14.7 | 2,127,900 | |
622 | 895 | 595 | 689 | +68 | +11.0 | 4,189,800 | |
370 | 680 | 368 | 621 | +250 | +67.4 | 2,451,100 | |
288 | 395 | 285 | 371 | +84 | +29.3 | 796,400 | |
327 | 410 | 266 | 287 | -38 | -11.7 | 555,200 | |
262 | 350 | 252 | 325 | +57 | +21.3 | 419,900 | |
226 | 305 | 215 | 268 | +42 | +18.6 | 821,200 | |
490 | 505 | 219 | 226 | -284 | -55.7 | 746,900 | |
702 | 716 | 482 | 510 | -184 | -26.5 | 1,125,923 | |
983 | 1,116 | 645 | 694 | -268 | -27.9 | 1,017,244 | |
594 | 1,049 | 574 | 962 | +371 | +62.8 | 1,840,447 | |
629 | 849 | 469 | 591 | -33 | -5.3 | 1,187,645 | |
270 | 708 | 254 | 624 | +366 | +141.9 | 1,916,408 | |
299 | 312 | 238 | 258 | -29 | -10.1 | 2,029,208 | |
258 | 333 | 233 | 287 | +33 | +13.0 | 805,203 | |
297 | 458 | 222 | 254 | -24 | -8.6 | 1,914,492 | |
319 | 451 | 278 | 278 | -41 | -12.9 | 862,567 | |
562 | 562 | 243 | 319 | -236 | -42.5 | 282,242 | |
628 | 628 | 451 | 555 | - | - | 1,442,892 |