40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,390 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
昨年来高値 | 1,390 | 昨年来安値 | 974 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,300 | 1,282 | 1,300 | +14 | +1.1 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | +1.5 | 1,264 | 10,800 | 200 | 148,500 | 742 | |
1,267 | -2.8 | 1,262 | 13,600 | 200 | 149,100 | 745 | |
1,303 | +0.2 | 1,302 | 27,300 | 400 | 151,500 | 378 | |
1,300 | -0.5 | 1,294 | 36,800 | 400 | 145,900 | 364 | |
1,306 | -1.4 | 1,311 | 24,100 | 400 | 151,100 | 377 | |
1,324 | +2.1 | 1,305 | 32,300 | 800 | 158,200 | 197 | |
1,297 | -2.0 | 1,311 | 25,700 | 700 | 154,800 | 221 | |
1,324 | +4.7 | 1,302 | 62,100 | 1,100 | 158,100 | 143 | |
1,264 | +4.0 | 1,240 | 36,800 | 100 | 156,700 | 1,567 | |
1,215 | -0.2 | 1,207 | 24,000 | 200 | 153,800 | 769 | |
1,217 | +0.7 | 1,220 | 14,500 | 100 | 154,100 | 1,541 | |
1,209 | +0.3 | 1,208 | 16,000 | - | - | - | |
1,205 | +3.3 | 1,187 | 40,800 | 300 | 148,400 | 494 | |
1,167 | -0.6 | 1,183 | 28,800 | 200 | 142,600 | 713 | |
1,174 | +2.0 | 1,166 | 34,200 | 600 | 138,100 | 230 | |
1,151 | -1.3 | 1,168 | 32,400 | 1,000 | 132,400 | 132 | |
1,166 | +2.8 | 1,157 | 30,600 | 800 | 130,100 | 162 | |
1,134 | +0.4 | 1,127 | 13,300 | 700 | 121,200 | 173 | |
1,129 | -0.1 | 1,134 | 53,500 | 600 | 122,300 | 203 | |
1,130 | +0.4 | 1,126 | 48,600 | 1,000 | 120,200 | 120 | |
1,125 | -1.6 | 1,126 | 27,600 | 800 | 120,200 | 150 | |
1,143 | +0.3 | 1,132 | 25,300 | 800 | 122,300 | 152 | |
1,140 | -2.0 | 1,146 | 38,100 | 1,000 | 122,600 | 122 | |
1,163 | -1.4 | 1,168 | 26,800 | 1,400 | 119,300 | 85.21 | |
1,180 | -7.4 | 1,182 | 103,500 | 1,700 | 116,700 | 68.65 | |
1,274 | -4.9 | 1,334 | 237,500 | 6,500 | 101,800 | 15.66 | |
1,339 | +1.3 | 1,350 | 60,700 | 11,900 | 86,300 | 7.25 | |
1,322 | +8.5 | 1,273 | 75,200 | 6,800 | 86,400 | 12.71 | |
1,218 | +1.8 | 1,207 | 44,800 | 3,200 | 67,400 | 21.06 |