7539 アイナボHD JQ 15:00
1,182円
前日比
+1 (+0.08%)
比較される銘柄: 上原成三谷産業山大
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.74 2.54 9.08
昨年来高値: 1,358 (18/02/05)
昨年来安値: 720 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,194 1,194 1,164 1,182 +1 +0.1 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,179 1,181 1,160 1,181 -5 -0.4 2,400
18/02/21 1,173 1,190 1,173 1,186 +13 +1.1 4,200
18/02/20 1,175 1,175 1,158 1,173 -2 -0.2 4,500
18/02/19 1,182 1,195 1,172 1,175 -14 -1.2 4,700
18/02/16 1,190 1,195 1,181 1,189 -3 -0.3 900
18/02/15 1,191 1,197 1,181 1,192 +22 +1.9 3,800
18/02/14 1,170 1,183 1,165 1,170 -13 -1.1 8,600
18/02/13 1,173 1,190 1,169 1,183 +22 +1.9 6,600
18/02/09 1,189 1,210 1,136 1,161 -82 -6.6 18,100
18/02/08 1,266 1,299 1,235 1,243 -10 -0.8 11,200
18/02/07 1,261 1,340 1,253 1,253 +22 +1.8 15,800
18/02/06 1,321 1,321 1,176 1,231 -116 -8.6 23,600
18/02/05 1,323 1,358 1,323 1,347 +25 +1.9 19,700
18/02/02 1,323 1,323 1,311 1,322 -1 -0.1 1,200
18/02/01 1,330 1,330 1,311 1,323 -7 -0.5 7,300
18/01/31 1,323 1,346 1,322 1,330 +7 +0.5 15,600
18/01/30 1,318 1,326 1,316 1,323 +7 +0.5 9,800
18/01/29 1,299 1,317 1,299 1,316 +17 +1.3 10,900
18/01/26 1,292 1,299 1,289 1,299 +5 +0.4 4,800
18/01/25 1,300 1,300 1,293 1,294 -5 -0.4 2,400
18/01/24 1,299 1,300 1,294 1,299 +4 +0.3 4,700
18/01/23 1,297 1,300 1,287 1,295 -2 -0.2 3,800
18/01/22 1,286 1,298 1,286 1,297 +17 +1.3 600
18/01/19 1,281 1,289 1,280 1,280 -10 -0.8 2,000
18/01/18 1,261 1,295 1,261 1,290 +8 +0.6 6,300
18/01/17 1,237 1,282 1,237 1,282 +22 +1.7 3,200
18/01/16 1,288 1,288 1,260 1,260 -28 -2.2 9,400
18/01/15 1,300 1,300 1,279 1,288 +11 +0.9 9,600
18/01/12 1,275 1,277 1,264 1,277 +2 +0.2 3,400

日経平均