7539 アイナボHD JQ 14:59
1,120円
前日比
-8 (-0.71%)
比較される銘柄: 上原成山大三谷産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.72 2.32 5.82
決算発表予定日  2017/11/09
年初来高値: 1,150 (17/08/31)
年初来安値: 720 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,116 1,126 1,116 1,120 -8 -0.7 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,120 1,129 1,120 1,128 +12 +1.1 3,200
17/10/16 1,121 1,123 1,108 1,116 -5 -0.4 5,000
17/10/13 1,125 1,128 1,120 1,121 +2 +0.2 1,600
17/10/12 1,118 1,123 1,106 1,119 +1 +0.1 5,700
17/10/11 1,119 1,120 1,107 1,118 +1 +0.1 4,100
17/10/10 1,122 1,134 1,106 1,117 -16 -1.4 12,000
17/10/06 1,126 1,134 1,124 1,133 -4 -0.4 1,200
17/10/05 1,130 1,141 1,130 1,137 -3 -0.3 4,700
17/10/04 1,131 1,145 1,130 1,140 -2 -0.2 8,400
17/10/03 1,130 1,147 1,130 1,142 +3 +0.3 12,000
17/10/02 1,140 1,140 1,133 1,139 -3 -0.3 7,800
17/09/29 1,110 1,143 1,110 1,142 +9 +0.8 15,000
17/09/28 1,073 1,133 1,073 1,133 +60 +5.6 16,300
17/09/27 1,065 1,090 1,028 1,073 -22 -2.0 21,400
17/09/26 1,092 1,097 1,087 1,095 +3 +0.3 7,100
17/09/25 1,082 1,096 1,036 1,092 +8 +0.7 17,100
17/09/22 1,089 1,097 1,063 1,084 -3 -0.3 14,000
17/09/21 1,082 1,087 1,080 1,087 +10 +0.9 3,800
17/09/20 1,069 1,078 1,069 1,077 +8 +0.7 10,100
17/09/19 1,076 1,090 1,069 1,069 -1 -0.1 9,200
17/09/15 1,060 1,070 1,060 1,070 +11 +1.0 4,200
17/09/14 1,065 1,078 1,059 1,059 -17 -1.6 11,700
17/09/13 1,077 1,083 1,064 1,076 -1 -0.1 15,100
17/09/12 1,086 1,087 1,074 1,077 -2 -0.2 7,100
17/09/11 1,070 1,079 1,070 1,079 +16 +1.5 11,900
17/09/08 1,066 1,066 1,052 1,063 +10 +0.9 14,000
17/09/07 1,042 1,055 1,029 1,053 +23 +2.2 16,800
17/09/06 1,010 1,033 1,009 1,030 +14 +1.4 4,900
17/09/05 1,042 1,050 1,000 1,016 -37 -3.5 26,800

日経平均