7539 アイナボHD JQ 14:39
1,145円
前日比
+10 (+0.88%)
比較される銘柄: 三谷産業山大上原成
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.72 2.62 13.52
年初来高値: 1,195 (17/11/01)
年初来安値: 720 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,146 1,146 1,143 1,145 +10 +0.9 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,123 1,140 1,123 1,135 +10 +0.9 6,300
17/12/11 1,158 1,158 1,125 1,125 -30 -2.6 2,600
17/12/08 1,161 1,161 1,150 1,155 +10 +0.9 8,700
17/12/07 1,142 1,145 1,140 1,145 +14 +1.2 4,000
17/12/06 1,131 1,135 1,131 1,131 -8 -0.7 3,200
17/12/05 1,143 1,145 1,123 1,139 -3 -0.3 3,700
17/12/04 1,133 1,144 1,133 1,142 +10 +0.9 2,500
17/12/01 1,160 1,160 1,131 1,132 -30 -2.6 2,800
17/11/30 1,131 1,162 1,130 1,162 +3 +0.3 2,200
17/11/29 1,160 1,160 1,140 1,159 +7 +0.6 9,600
17/11/28 1,129 1,152 1,122 1,152 +23 +2.0 9,000
17/11/27 1,128 1,146 1,128 1,129 +2 +0.2 4,800
17/11/24 1,119 1,128 1,119 1,127 +12 +1.1 10,600
17/11/22 1,100 1,115 1,094 1,115 +8 +0.7 7,500
17/11/21 1,092 1,116 1,086 1,107 +14 +1.3 3,400
17/11/20 1,110 1,111 1,092 1,093 -22 -2.0 7,100
17/11/17 1,110 1,117 1,094 1,115 +11 +1.0 11,400
17/11/16 1,100 1,110 1,080 1,104 +14 +1.3 17,600
17/11/15 1,080 1,110 1,072 1,090 +10 +0.9 7,400
17/11/14 1,076 1,116 1,071 1,080 0 0.0 19,200
17/11/13 1,102 1,112 1,059 1,080 -46 -4.1 18,900
17/11/10 1,141 1,143 1,111 1,126 -24 -2.1 8,400
17/11/09 1,164 1,172 1,146 1,150 -24 -2.0 15,400
17/11/08 1,161 1,179 1,161 1,174 +19 +1.6 3,800
17/11/07 1,152 1,155 1,152 1,155 -1 -0.1 4,900
17/11/06 1,163 1,171 1,156 1,156 -20 -1.7 3,800
17/11/02 1,185 1,185 1,176 1,176 -9 -0.8 5,200
17/11/01 1,182 1,195 1,177 1,185 +2 +0.2 6,200
17/10/31 1,152 1,190 1,152 1,183 +18 +1.5 6,700

日経平均