7539 アイナボHD JQ 14:52
1,088円
前日比
-22 (-1.98%)
比較される銘柄: 山大三谷産業カメイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.67 2.76 30.96
年初来高値: 1,358 (18/02/05)
年初来安値: 1,023 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,110 1,110 1,072 1,088 -22 -2.0 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,086 1,110 1,064 1,110 +40 +3.7 7,100
18/05/21 1,085 1,086 1,070 1,070 -10 -0.9 1,000
18/05/18 1,088 1,088 1,063 1,080 -3 -0.3 1,800
18/05/17 1,078 1,083 1,062 1,083 +14 +1.3 3,500
18/05/16 1,062 1,070 1,061 1,069 0 0.0 1,600
18/05/15 1,061 1,070 1,060 1,069 +7 +0.7 3,200
18/05/14 1,055 1,062 1,042 1,062 +2 +0.2 5,100
18/05/11 1,060 1,064 1,050 1,060 0 0.0 2,800
18/05/10 1,078 1,078 1,051 1,060 -7 -0.7 9,500
18/05/09 1,067 1,067 1,051 1,067 -1 -0.1 2,700
18/05/08 1,051 1,068 1,051 1,068 +18 +1.7 6,800
18/05/07 1,060 1,061 1,050 1,050 -11 -1.0 4,400
18/05/02 1,079 1,079 1,050 1,061 -17 -1.6 2,300
18/05/01 1,079 1,083 1,066 1,078 +6 +0.6 2,100
18/04/27 1,075 1,075 1,062 1,072 -8 -0.7 5,700
18/04/26 1,073 1,080 1,073 1,080 +15 +1.4 1,900
18/04/25 1,083 1,083 1,064 1,065 -15 -1.4 3,000
18/04/24 1,060 1,080 1,060 1,080 +20 +1.9 900
18/04/23 1,071 1,091 1,058 1,060 -36 -3.3 3,900
18/04/20 1,098 1,101 1,096 1,096 +1 +0.1 1,900
18/04/19 1,088 1,095 1,088 1,095 +16 +1.5 2,500
18/04/18 1,071 1,079 1,069 1,079 +26 +2.5 3,400
18/04/17 1,053 1,053 1,053 1,053 +3 +0.3 300
18/04/16 1,057 1,057 1,050 1,050 -9 -0.8 2,400
18/04/13 1,040 1,059 1,039 1,059 +23 +2.2 9,400
18/04/12 1,052 1,052 1,036 1,036 -17 -1.6 3,500
18/04/11 1,059 1,060 1,053 1,053 -8 -0.8 3,100
18/04/10 1,065 1,072 1,061 1,061 -6 -0.6 1,900
18/04/09 1,062 1,067 1,062 1,067 +2 +0.2 1,500

日経平均