37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,091 | 1,080 | 1,091 | +7 | +0.6 | 6,300 | |
1,074 | 1,087 | 1,074 | 1,084 | +10 | +0.9 | 7,800 | |
1,085 | 1,090 | 1,070 | 1,074 | -4 | -0.4 | 7,100 | |
1,098 | 1,098 | 1,077 | 1,078 | -5 | -0.5 | 6,600 | |
1,088 | 1,096 | 1,071 | 1,083 | -5 | -0.5 | 19,800 | |
1,082 | 1,090 | 1,064 | 1,088 | +10 | +0.9 | 4,300 | |
1,080 | 1,080 | 1,064 | 1,078 | -4 | -0.4 | 7,300 | |
1,069 | 1,088 | 1,065 | 1,082 | +13 | +1.2 | 19,300 | |
1,056 | 1,069 | 1,053 | 1,069 | +19 | +1.8 | 12,000 | |
1,053 | 1,060 | 1,045 | 1,050 | -3 | -0.3 | 9,400 | |
1,041 | 1,053 | 1,041 | 1,053 | +9 | +0.9 | 5,000 | |
1,053 | 1,053 | 1,035 | 1,044 | -9 | -0.9 | 16,200 | |
1,049 | 1,069 | 1,046 | 1,053 | +2 | +0.2 | 21,200 | |
1,058 | 1,059 | 1,041 | 1,051 | +1 | +0.1 | 12,300 | |
1,037 | 1,050 | 1,033 | 1,050 | +13 | +1.3 | 8,600 | |
1,024 | 1,037 | 1,024 | 1,037 | +13 | +1.3 | 2,900 | |
1,029 | 1,031 | 1,023 | 1,024 | -7 | -0.7 | 5,700 | |
1,030 | 1,039 | 1,029 | 1,031 | -8 | -0.8 | 8,800 | |
1,043 | 1,043 | 1,036 | 1,039 | +2 | +0.2 | 1,900 | |
1,037 | 1,044 | 1,035 | 1,037 | +1 | +0.1 | 1,600 | |
1,044 | 1,051 | 1,036 | 1,036 | -4 | -0.4 | 3,700 | |
1,051 | 1,051 | 1,035 | 1,040 | -11 | -1.0 | 8,900 | |
1,040 | 1,053 | 1,040 | 1,051 | +11 | +1.1 | 10,000 | |
1,043 | 1,052 | 1,038 | 1,040 | 0 | 0.0 | 10,600 | |
1,020 | 1,049 | 1,020 | 1,040 | +29 | +2.9 | 8,900 | |
1,006 | 1,014 | 1,006 | 1,011 | -10 | -1.0 | 2,200 | |
1,028 | 1,028 | 1,021 | 1,021 | -2 | -0.2 | 5,000 | |
1,030 | 1,030 | 1,020 | 1,023 | 0 | 0.0 | 4,500 | |
1,033 | 1,033 | 1,015 | 1,023 | -2 | -0.2 | 8,900 | |
1,030 | 1,035 | 1,013 | 1,025 | -1 | -0.1 | 7,200 |