37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,390 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,264 | 1,253 | 1,254 | -8 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,189 | 1,167 | 1,189 | +19 | +1.6 | 12,500 | |
1,186 | 1,186 | 1,163 | 1,170 | -16 | -1.3 | 12,200 | |
1,180 | 1,188 | 1,170 | 1,186 | +7 | +0.6 | 8,900 | |
1,184 | 1,198 | 1,167 | 1,179 | -5 | -0.4 | 8,300 | |
1,184 | 1,193 | 1,183 | 1,184 | 0 | 0.0 | 3,100 | |
1,182 | 1,189 | 1,175 | 1,184 | +2 | +0.2 | 4,300 | |
1,187 | 1,190 | 1,173 | 1,182 | -5 | -0.4 | 7,000 | |
1,202 | 1,202 | 1,184 | 1,187 | -15 | -1.2 | 3,600 | |
1,214 | 1,214 | 1,193 | 1,202 | -12 | -1.0 | 4,400 | |
1,210 | 1,216 | 1,208 | 1,214 | -1 | -0.1 | 2,500 | |
1,217 | 1,226 | 1,209 | 1,215 | +3 | +0.2 | 4,800 | |
1,204 | 1,212 | 1,204 | 1,212 | +8 | +0.7 | 2,700 | |
1,209 | 1,209 | 1,185 | 1,204 | -8 | -0.7 | 10,700 | |
1,216 | 1,230 | 1,202 | 1,212 | -3 | -0.2 | 10,800 | |
1,235 | 1,235 | 1,212 | 1,215 | -3 | -0.2 | 6,500 | |
1,220 | 1,226 | 1,218 | 1,218 | -1 | -0.1 | 7,100 | |
1,215 | 1,227 | 1,212 | 1,219 | +4 | +0.3 | 7,500 | |
1,200 | 1,215 | 1,200 | 1,215 | +12 | +1.0 | 5,700 | |
1,220 | 1,220 | 1,200 | 1,203 | -2 | -0.2 | 10,000 | |
1,199 | 1,206 | 1,171 | 1,205 | +20 | +1.7 | 12,100 | |
1,205 | 1,206 | 1,146 | 1,185 | -8 | -0.7 | 15,500 | |
1,200 | 1,200 | 1,177 | 1,193 | +14 | +1.2 | 13,800 | |
1,184 | 1,190 | 1,169 | 1,179 | -5 | -0.4 | 14,200 | |
1,168 | 1,187 | 1,166 | 1,184 | +26 | +2.2 | 10,700 | |
1,161 | 1,170 | 1,156 | 1,158 | -14 | -1.2 | 9,400 | |
1,137 | 1,172 | 1,137 | 1,172 | +37 | +3.3 | 21,300 | |
1,112 | 1,140 | 1,112 | 1,135 | +9 | +0.8 | 13,300 | |
1,123 | 1,126 | 1,116 | 1,126 | +4 | +0.4 | 5,800 | |
1,096 | 1,125 | 1,094 | 1,122 | +24 | +2.2 | 12,400 | |
1,093 | 1,098 | 1,091 | 1,098 | +5 | +0.5 | 7,700 |