38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,285 | 1,274 | 1,284 | +13 | +1.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,013 | 996 | 1,007 | +1 | +0.1 | 9,200 | |
1,010 | 1,025 | 1,006 | 1,006 | -4 | -0.4 | 4,600 | |
1,010 | 1,018 | 1,002 | 1,010 | -17 | -1.7 | 6,000 | |
1,027 | 1,028 | 1,023 | 1,027 | +20 | +2.0 | 2,000 | |
1,030 | 1,030 | 1,001 | 1,007 | -28 | -2.7 | 8,000 | |
1,052 | 1,052 | 1,014 | 1,035 | -17 | -1.6 | 8,900 | |
1,067 | 1,067 | 1,048 | 1,052 | -15 | -1.4 | 6,700 | |
1,060 | 1,067 | 1,059 | 1,067 | +7 | +0.7 | 5,100 | |
1,052 | 1,068 | 1,052 | 1,060 | +18 | +1.7 | 7,200 | |
1,064 | 1,067 | 1,040 | 1,042 | +2 | +0.2 | 14,500 | |
1,050 | 1,057 | 1,040 | 1,040 | -10 | -1.0 | 11,300 | |
1,040 | 1,051 | 1,040 | 1,050 | +11 | +1.1 | 8,500 | |
1,040 | 1,041 | 1,036 | 1,039 | +1 | +0.1 | 5,900 | |
1,027 | 1,038 | 1,024 | 1,038 | +14 | +1.4 | 7,900 | |
1,019 | 1,024 | 1,011 | 1,024 | +5 | +0.5 | 13,800 | |
1,019 | 1,019 | 1,010 | 1,019 | +11 | +1.1 | 6,500 | |
1,005 | 1,015 | 1,005 | 1,008 | +6 | +0.6 | 4,700 | |
998 | 1,002 | 998 | 1,002 | -2 | -0.2 | 3,000 | |
1,003 | 1,006 | 1,003 | 1,004 | +6 | +0.6 | 1,600 | |
1,005 | 1,005 | 996 | 998 | -7 | -0.7 | 7,500 | |
1,006 | 1,010 | 1,005 | 1,005 | -4 | -0.4 | 2,200 | |
1,006 | 1,009 | 1,005 | 1,009 | +4 | +0.4 | 1,500 | |
1,002 | 1,006 | 1,002 | 1,005 | +3 | +0.3 | 1,300 | |
1,004 | 1,009 | 1,002 | 1,002 | +4 | +0.4 | 2,500 | |
998 | 1,005 | 992 | 998 | +3 | +0.3 | 3,600 | |
990 | 995 | 987 | 995 | +5 | +0.5 | 3,900 | |
990 | 990 | 986 | 990 | +3 | +0.3 | 1,900 | |
988 | 994 | 982 | 987 | -1 | -0.1 | 5,900 | |
985 | 1,000 | 985 | 988 | +3 | +0.3 | 14,800 | |
994 | 994 | 983 | 985 | - | - | 6,200 |