38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,281 | 1,275 | 1,275 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,306 | 1,308 | -16 | -1.2 | 6,200 | |
1,325 | 1,334 | 1,314 | 1,324 | 0 | 0.0 | 8,800 | |
1,324 | 1,324 | 1,311 | 1,324 | 0 | 0.0 | 4,700 | |
1,328 | 1,335 | 1,298 | 1,324 | +7 | +0.5 | 9,700 | |
1,293 | 1,336 | 1,286 | 1,317 | +25 | +1.9 | 24,200 | |
1,295 | 1,295 | 1,286 | 1,292 | +5 | +0.4 | 14,200 | |
1,278 | 1,290 | 1,268 | 1,287 | +23 | +1.8 | 9,300 | |
1,252 | 1,272 | 1,252 | 1,264 | +12 | +1.0 | 10,300 | |
1,246 | 1,257 | 1,242 | 1,252 | +8 | +0.6 | 4,900 | |
1,235 | 1,244 | 1,230 | 1,244 | +12 | +1.0 | 6,700 | |
1,233 | 1,233 | 1,219 | 1,232 | +15 | +1.2 | 4,600 | |
1,224 | 1,231 | 1,217 | 1,217 | +2 | +0.2 | 10,300 | |
1,213 | 1,225 | 1,211 | 1,215 | +2 | +0.2 | 4,000 | |
1,203 | 1,213 | 1,203 | 1,213 | +10 | +0.8 | 4,200 | |
1,192 | 1,208 | 1,192 | 1,203 | +11 | +0.9 | 3,300 | |
1,211 | 1,211 | 1,190 | 1,192 | -18 | -1.5 | 7,400 | |
1,217 | 1,219 | 1,210 | 1,210 | -7 | -0.6 | 5,100 | |
1,228 | 1,228 | 1,216 | 1,217 | -10 | -0.8 | 3,000 | |
1,213 | 1,230 | 1,213 | 1,227 | +12 | +1.0 | 6,200 | |
1,224 | 1,224 | 1,211 | 1,215 | 0 | 0.0 | 1,600 | |
1,209 | 1,226 | 1,209 | 1,215 | +6 | +0.5 | 3,700 | |
1,215 | 1,231 | 1,209 | 1,209 | -2 | -0.2 | 5,700 | |
1,188 | 1,216 | 1,188 | 1,211 | +6 | +0.5 | 10,300 | |
1,209 | 1,209 | 1,187 | 1,205 | -1 | -0.1 | 7,700 | |
1,200 | 1,206 | 1,184 | 1,206 | +22 | +1.9 | 8,900 | |
1,200 | 1,200 | 1,160 | 1,184 | +5 | +0.4 | 7,600 | |
1,171 | 1,190 | 1,168 | 1,179 | +19 | +1.6 | 11,400 | |
1,168 | 1,175 | 1,160 | 1,160 | -7 | -0.6 | 5,200 | |
1,165 | 1,167 | 1,157 | 1,167 | +2 | +0.2 | 2,400 | |
1,167 | 1,167 | 1,156 | 1,165 | -1 | -0.1 | 3,600 |