37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,120 | 1,126 | -17 | -1.5 | 12,800 | |
1,146 | 1,146 | 1,129 | 1,143 | +10 | +0.9 | 4,000 | |
1,138 | 1,139 | 1,126 | 1,133 | -10 | -0.9 | 2,800 | |
1,143 | 1,147 | 1,137 | 1,143 | +5 | +0.4 | 4,200 | |
1,135 | 1,138 | 1,105 | 1,138 | +2 | +0.2 | 9,900 | |
1,140 | 1,151 | 1,134 | 1,136 | -4 | -0.4 | 4,400 | |
1,139 | 1,141 | 1,125 | 1,140 | 0 | 0.0 | 6,400 | |
1,136 | 1,144 | 1,135 | 1,140 | -1 | -0.1 | 3,300 | |
1,144 | 1,144 | 1,136 | 1,141 | 0 | 0.0 | 4,500 | |
1,138 | 1,145 | 1,133 | 1,141 | +6 | +0.5 | 3,800 | |
1,164 | 1,164 | 1,132 | 1,135 | -28 | -2.4 | 20,100 | |
1,166 | 1,166 | 1,152 | 1,163 | -3 | -0.3 | 2,400 | |
1,170 | 1,170 | 1,153 | 1,166 | -5 | -0.4 | 15,300 | |
1,198 | 1,198 | 1,170 | 1,171 | -21 | -1.8 | 5,000 | |
1,200 | 1,203 | 1,181 | 1,192 | +12 | +1.0 | 4,100 | |
1,152 | 1,195 | 1,152 | 1,180 | +28 | +2.4 | 13,800 | |
1,150 | 1,162 | 1,144 | 1,152 | +7 | +0.6 | 18,200 | |
1,150 | 1,150 | 1,133 | 1,145 | -23 | -2.0 | 16,700 | |
1,198 | 1,198 | 1,157 | 1,168 | -42 | -3.5 | 26,300 | |
1,274 | 1,274 | 1,210 | 1,210 | -64 | -5.0 | 28,500 | |
1,281 | 1,298 | 1,268 | 1,274 | +10 | +0.8 | 30,600 | |
1,319 | 1,320 | 1,255 | 1,264 | -68 | -5.1 | 66,700 | |
1,390 | 1,390 | 1,330 | 1,332 | -33 | -2.4 | 103,800 | |
1,358 | 1,371 | 1,349 | 1,365 | +18 | +1.3 | 21,300 | |
1,340 | 1,352 | 1,340 | 1,347 | +8 | +0.6 | 15,100 | |
1,365 | 1,371 | 1,333 | 1,339 | -26 | -1.9 | 19,100 | |
1,344 | 1,387 | 1,340 | 1,365 | +26 | +1.9 | 20,000 | |
1,340 | 1,352 | 1,339 | 1,339 | 0 | 0.0 | 9,700 | |
1,312 | 1,344 | 1,312 | 1,339 | +17 | +1.3 | 11,900 | |
1,300 | 1,325 | 1,300 | 1,322 | +27 | +2.1 | 11,500 |