38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 266 | 270 | -35 | -11.5 | 73,800 | |
294 | 310 | 287 | 305 | +12 | +4.1 | 19,500 | |
338 | 342 | 285 | 293 | -37 | -11.2 | 33,900 | |
340 | 350 | 310 | 330 | -30 | -8.3 | 19,600 | |
365 | 374 | 338 | 360 | -5 | -1.4 | 17,400 | |
318 | 409 | 310 | 365 | +39 | +12.0 | 61,200 | |
360 | 360 | 317 | 326 | -22 | -6.3 | 22,600 | |
355 | 359 | 330 | 348 | -8 | -2.2 | 41,100 | |
333 | 410 | 280 | 356 | +23 | +6.9 | 58,000 | |
308 | 340 | 308 | 333 | +9 | +2.8 | 18,900 | |
327 | 340 | 322 | 324 | -1 | -0.3 | 20,100 | |
300 | 350 | 296 | 325 | +27 | +9.1 | 70,700 | |
276 | 307 | 270 | 298 | +20 | +7.2 | 17,800 | |
275 | 292 | 266 | 278 | 0 | 0.0 | 25,800 | |
252 | 285 | 252 | 278 | +11 | +4.1 | 28,600 | |
270 | 284 | 253 | 267 | -8 | -2.9 | 26,800 | |
290 | 290 | 260 | 275 | -20 | -6.8 | 33,600 | |
292 | 329 | 275 | 295 | +3 | +1.0 | 44,100 | |
299 | 310 | 274 | 292 | -8 | -2.7 | 33,700 | |
297 | 310 | 281 | 300 | +3 | +1.0 | 45,600 | |
281 | 305 | 265 | 297 | +12 | +4.2 | 34,600 | |
276 | 285 | 258 | 285 | +8 | +2.9 | 23,000 | |
262 | 280 | 258 | 277 | +9 | +3.4 | 35,600 | |
248 | 280 | 245 | 268 | +22 | +8.9 | 68,000 | |
253 | 263 | 245 | 246 | -8 | -3.1 | 36,600 | |
272 | 273 | 250 | 254 | -18 | -6.6 | 49,000 | |
270 | 286 | 259 | 272 | +2 | +0.7 | 42,200 | |
283 | 286 | 250 | 270 | -12 | -4.3 | 117,200 | |
295 | 305 | 261 | 282 | -11 | -3.8 | 49,400 | |
269 | 295 | 252 | 293 | +25 | +9.3 | 128,000 |