38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,044 | 992 | 1,006 | +14 | +1.4 | 236,500 | |
1,018 | 1,025 | 974 | 992 | -32 | -3.1 | 138,400 | |
1,082 | 1,089 | 1,013 | 1,024 | -59 | -5.4 | 341,600 | |
1,048 | 1,084 | 1,035 | 1,083 | +35 | +3.3 | 117,300 | |
1,090 | 1,094 | 1,038 | 1,048 | -36 | -3.3 | 99,800 | |
1,090 | 1,100 | 1,033 | 1,084 | -6 | -0.6 | 128,800 | |
1,103 | 1,125 | 1,087 | 1,090 | -16 | -1.4 | 81,800 | |
1,126 | 1,164 | 1,081 | 1,106 | -27 | -2.4 | 123,000 | |
1,057 | 1,161 | 1,047 | 1,133 | +76 | +7.2 | 166,900 | |
1,085 | 1,180 | 1,033 | 1,057 | -47 | -4.3 | 288,900 | |
971 | 1,200 | 955 | 1,104 | +144 | +15.0 | 314,400 | |
959 | 967 | 941 | 960 | +9 | +0.9 | 165,800 | |
892 | 997 | 880 | 951 | +59 | +6.6 | 139,500 | |
908 | 944 | 867 | 892 | -16 | -1.8 | 118,200 | |
934 | 970 | 902 | 908 | -26 | -2.8 | 404,800 | |
800 | 945 | 790 | 934 | +130 | +16.2 | 108,300 | |
848 | 848 | 793 | 804 | -29 | -3.5 | 135,200 | |
804 | 836 | 789 | 833 | +36 | +4.5 | 232,900 | |
723 | 811 | 717 | 797 | +74 | +10.2 | 179,500 | |
788 | 791 | 691 | 723 | -70 | -8.8 | 211,100 | |
856 | 907 | 720 | 793 | -93 | -10.5 | 255,900 | |
987 | 991 | 871 | 886 | -96 | -9.8 | 102,900 | |
1,007 | 1,027 | 960 | 982 | -25 | -2.5 | 148,300 | |
950 | 1,010 | 949 | 1,007 | +58 | +6.1 | 173,300 | |
944 | 990 | 925 | 949 | +2 | +0.2 | 163,800 | |
974 | 988 | 901 | 947 | -32 | -3.3 | 341,400 | |
973 | 1,013 | 960 | 979 | +6 | +0.6 | 232,800 | |
1,010 | 1,010 | 943 | 973 | -40 | -3.9 | 168,700 | |
953 | 1,029 | 953 | 1,013 | +63 | +6.6 | 168,200 | |
928 | 976 | 911 | 950 | +21 | +2.3 | 119,800 |