38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 270 | 238 | 268 | +13 | +5.1 | 67,100 | |
240 | 290 | 231 | 255 | +15 | +6.2 | 89,000 | |
234 | 246 | 215 | 240 | +1 | +0.4 | 43,600 | |
245 | 260 | 220 | 239 | -8 | -3.2 | 32,700 | |
226 | 253 | 225 | 247 | +21 | +9.3 | 98,400 | |
239 | 258 | 221 | 226 | -4 | -1.7 | 171,300 | |
220 | 250 | 220 | 230 | +5 | +2.2 | 57,400 | |
294 | 296 | 219 | 225 | -75 | -25.0 | 133,700 | |
361 | 380 | 290 | 300 | -56 | -15.7 | 94,600 | |
386 | 411 | 342 | 356 | -30 | -7.8 | 41,000 | |
451 | 468 | 380 | 386 | -74 | -16.1 | 35,300 | |
445 | 500 | 445 | 460 | +20 | +4.5 | 64,300 | |
425 | 463 | 425 | 440 | +10 | +2.3 | 26,100 | |
461 | 461 | 420 | 430 | +4 | +0.9 | 30,600 | |
474 | 475 | 412 | 426 | -49 | -10.3 | 23,600 | |
488 | 499 | 413 | 475 | -20 | -4.0 | 34,300 | |
490 | 505 | 459 | 495 | -15 | -2.9 | 34,700 | |
498 | 538 | 490 | 510 | +9 | +1.8 | 63,700 | |
525 | 550 | 482 | 501 | -24 | -4.6 | 27,600 | |
500 | 534 | 486 | 525 | +26 | +5.2 | 55,200 | |
543 | 554 | 482 | 499 | -41 | -7.6 | 47,400 | |
624 | 628 | 540 | 540 | -85 | -13.6 | 59,800 | |
660 | 662 | 621 | 625 | -35 | -5.3 | 52,800 | |
638 | 674 | 632 | 660 | +22 | +3.4 | 50,300 | |
631 | 654 | 617 | 638 | +7 | +1.1 | 44,500 | |
659 | 660 | 615 | 631 | -33 | -5.0 | 42,400 | |
675 | 704 | 646 | 664 | -6 | -0.9 | 141,020 | |
664 | 689 | 629 | 670 | +7 | +1.1 | 330,361 | |
702 | 716 | 662 | 663 | -31 | -4.5 | 210,841 | |
666 | 741 | 645 | 694 | +40 | +6.1 | 69,120 |