38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 725 | 685 | 714 | -3 | -0.4 | 120,900 | |
705 | 730 | 694 | 717 | +12 | +1.7 | 63,100 | |
694 | 717 | 692 | 705 | +10 | +1.4 | 73,100 | |
676 | 725 | 670 | 695 | +20 | +3.0 | 99,500 | |
710 | 715 | 650 | 675 | -34 | -4.8 | 96,400 | |
740 | 745 | 663 | 709 | -36 | -4.8 | 170,700 | |
769 | 792 | 705 | 745 | -46 | -5.8 | 58,800 | |
710 | 791 | 688 | 791 | +56 | +7.6 | 80,400 | |
634 | 735 | 624 | 735 | +113 | +18.2 | 74,800 | |
732 | 739 | 598 | 622 | -103 | -14.2 | 120,100 | |
789 | 797 | 708 | 725 | -65 | -8.2 | 127,500 | |
798 | 812 | 779 | 790 | -6 | -0.8 | 89,500 | |
777 | 813 | 771 | 796 | +19 | +2.4 | 68,200 | |
793 | 798 | 764 | 777 | -13 | -1.6 | 71,200 | |
793 | 825 | 753 | 790 | -6 | -0.8 | 226,900 | |
808 | 824 | 685 | 796 | -9 | -1.1 | 295,700 | |
757 | 821 | 752 | 805 | +48 | +6.3 | 298,500 | |
744 | 788 | 732 | 757 | +13 | +1.7 | 265,800 | |
725 | 750 | 712 | 744 | +18 | +2.5 | 141,000 | |
700 | 730 | 695 | 726 | +24 | +3.4 | 117,000 | |
701 | 723 | 693 | 702 | -3 | -0.4 | 133,400 | |
720 | 750 | 676 | 705 | -16 | -2.2 | 222,200 | |
690 | 730 | 678 | 721 | +32 | +4.6 | 198,500 | |
655 | 698 | 646 | 689 | +34 | +5.2 | 284,800 | |
752 | 769 | 647 | 655 | -90 | -12.1 | 438,600 | |
773 | 787 | 717 | 745 | -36 | -4.6 | 253,900 | |
749 | 895 | 739 | 781 | +37 | +5.0 | 880,200 | |
714 | 763 | 691 | 744 | +22 | +3.0 | 388,300 | |
678 | 749 | 678 | 722 | +46 | +6.8 | 384,400 | |
656 | 711 | 651 | 676 | +33 | +5.1 | 469,100 |