38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 660 | 621 | 643 | +10 | +1.6 | 120,600 | |
635 | 660 | 595 | 633 | +5 | +0.8 | 176,600 | |
623 | 642 | 596 | 628 | 0 | 0.0 | 173,900 | |
618 | 689 | 611 | 628 | +12 | +1.9 | 252,100 | |
622 | 675 | 598 | 616 | -5 | -0.8 | 367,300 | |
568 | 680 | 537 | 621 | +58 | +10.3 | 793,000 | |
541 | 610 | 529 | 563 | +21 | +3.9 | 288,300 | |
569 | 590 | 515 | 542 | -47 | -8.0 | 92,300 | |
485 | 610 | 480 | 589 | +107 | +22.2 | 243,600 | |
452 | 490 | 451 | 482 | +23 | +5.0 | 121,600 | |
447 | 488 | 440 | 459 | +15 | +3.4 | 90,500 | |
500 | 520 | 431 | 444 | -56 | -11.2 | 138,700 | |
544 | 590 | 481 | 500 | -14 | -2.7 | 151,400 | |
487 | 514 | 439 | 514 | +44 | +9.4 | 122,500 | |
440 | 506 | 440 | 470 | +30 | +6.8 | 126,300 | |
440 | 457 | 405 | 440 | 0 | 0.0 | 73,100 | |
370 | 460 | 368 | 440 | +69 | +18.6 | 209,800 | |
369 | 378 | 351 | 371 | +3 | +0.8 | 101,600 | |
320 | 368 | 309 | 368 | +44 | +13.6 | 87,700 | |
332 | 336 | 315 | 324 | -8 | -2.4 | 34,400 | |
347 | 355 | 327 | 332 | -15 | -4.3 | 21,600 | |
355 | 365 | 337 | 347 | -13 | -3.6 | 26,900 | |
379 | 384 | 354 | 360 | -15 | -4.0 | 41,100 | |
339 | 383 | 338 | 375 | +36 | +10.6 | 82,100 | |
345 | 355 | 312 | 339 | -10 | -2.9 | 48,800 | |
373 | 379 | 330 | 349 | -17 | -4.6 | 42,700 | |
354 | 395 | 340 | 366 | +19 | +5.5 | 130,100 | |
322 | 356 | 320 | 347 | +25 | +7.8 | 94,200 | |
288 | 340 | 285 | 322 | +35 | +12.2 | 85,200 | |
271 | 316 | 271 | 287 | +17 | +6.3 | 169,100 |