38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 291 | 270 | 274 | -18 | -6.2 | 28,800 | |
249 | 312 | 233 | 292 | +26 | +9.8 | 55,200 | |
279 | 299 | 262 | 266 | -23 | -8.0 | 31,200 | |
291 | 295 | 283 | 289 | +2 | +0.7 | 33,600 | |
279 | 299 | 274 | 287 | +13 | +4.7 | 110,400 | |
266 | 291 | 262 | 274 | +14 | +5.4 | 102,000 | |
274 | 283 | 258 | 260 | -2 | -0.8 | 48,000 | |
262 | 270 | 249 | 262 | -4 | -1.5 | 38,400 | |
259 | 287 | 245 | 266 | 0 | 0.0 | 66,000 | |
258 | 279 | 254 | 266 | +8 | +3.1 | 132,001 | |
258 | 274 | 254 | 258 | +4 | +1.6 | 87,600 | |
245 | 274 | 237 | 254 | +5 | +2.0 | 224,401 | |
258 | 266 | 241 | 249 | -9 | -3.5 | 159,601 | |
258 | 279 | 245 | 258 | 0 | 0.0 | 195,601 | |
242 | 274 | 225 | 258 | +19 | +7.9 | 194,402 | |
298 | 298 | 222 | 239 | -52 | -17.9 | 360,003 | |
257 | 319 | 249 | 291 | +35 | +13.7 | 136,801 | |
225 | 270 | 222 | 256 | +27 | +11.8 | 231,842 | |
322 | 333 | 229 | 229 | -97 | -29.8 | 103,680 | |
347 | 347 | 322 | 326 | -21 | -6.1 | 30,240 | |
354 | 458 | 343 | 347 | 0 | 0.0 | 141,121 | |
284 | 354 | 281 | 347 | +63 | +22.2 | 64,800 | |
297 | 298 | 281 | 284 | +6 | +2.2 | 72,000 | |
333 | 333 | 278 | 278 | -55 | -16.5 | 37,440 | |
364 | 364 | 333 | 333 | -31 | -8.5 | 57,600 | |
390 | 416 | 364 | 364 | -52 | -12.5 | 12,960 | |
416 | 451 | 390 | 416 | +21 | +5.3 | 18,720 | |
451 | 451 | 364 | 395 | -56 | -12.4 | 24,480 | |
426 | 451 | 426 | 451 | +29 | +6.9 | 38,880 | |
444 | 447 | 381 | 422 | - | - | 123,840 |