38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 731 | 654 | 654 | -62 | -8.7 | 44,880 | |
773 | 808 | 659 | 716 | -57 | -7.4 | 277,801 | |
849 | 849 | 773 | 773 | -110 | -12.5 | 81,120 | |
829 | 899 | 824 | 883 | +58 | +7.0 | 38,400 | |
896 | 899 | 800 | 825 | -66 | -7.4 | 36,600 | |
958 | 976 | 838 | 891 | -67 | -7.0 | 37,800 | |
1,048 | 1,058 | 883 | 958 | -91 | -8.7 | 29,040 | |
1,041 | 1,091 | 999 | 1,049 | +8 | +0.8 | 117,000 | |
1,008 | 1,041 | 916 | 1,041 | +40 | +4.0 | 98,880 | |
1,016 | 1,033 | 833 | 1,001 | -19 | -1.9 | 76,200 | |
983 | 1,116 | 908 | 1,020 | +58 | +6.0 | 110,400 | |
833 | 1,049 | 833 | 962 | +121 | +14.4 | 170,881 | |
810 | 882 | 806 | 841 | +42 | +5.3 | 220,201 | |
798 | 816 | 790 | 799 | 0 | 0.0 | 89,760 | |
777 | 824 | 776 | 799 | +22 | +2.8 | 188,041 | |
816 | 823 | 762 | 777 | -42 | -5.1 | 180,001 | |
824 | 890 | 808 | 819 | -5 | -0.6 | 154,081 | |
808 | 830 | 759 | 824 | +17 | +2.1 | 127,081 | |
759 | 858 | 758 | 807 | +48 | +6.3 | 308,281 | |
829 | 829 | 724 | 759 | -53 | -6.5 | 114,960 | |
649 | 833 | 649 | 812 | +170 | +26.5 | 158,881 | |
607 | 666 | 604 | 642 | +35 | +5.8 | 49,080 | |
594 | 633 | 574 | 607 | +16 | +2.7 | 79,200 | |
578 | 659 | 542 | 591 | +12 | +2.1 | 177,961 | |
524 | 591 | 469 | 579 | +38 | +7.0 | 111,720 | |
637 | 641 | 539 | 541 | -96 | -15.1 | 62,520 | |
608 | 658 | 591 | 637 | -7 | -1.1 | 21,720 | |
625 | 644 | 583 | 644 | +11 | +1.7 | 18,840 | |
692 | 699 | 624 | 633 | -50 | -7.3 | 59,280 | |
691 | 734 | 608 | 683 | -50 | -6.8 | 38,400 |