38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,265 | 1,275 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 949 | 916 | 929 | +3 | +0.3 | 90,200 | |
907 | 934 | 901 | 926 | +19 | +2.1 | 43,200 | |
946 | 958 | 881 | 907 | -39 | -4.1 | 58,800 | |
875 | 954 | 872 | 946 | +74 | +8.5 | 114,200 | |
864 | 881 | 851 | 872 | +4 | +0.5 | 89,000 | |
901 | 902 | 841 | 868 | -32 | -3.6 | 146,700 | |
912 | 932 | 878 | 900 | -11 | -1.2 | 102,000 | |
1,013 | 1,016 | 868 | 911 | -101 | -10.0 | 108,100 | |
1,029 | 1,045 | 1,005 | 1,012 | -19 | -1.8 | 213,800 | |
1,084 | 1,150 | 1,026 | 1,031 | -53 | -4.9 | 177,700 | |
1,011 | 1,088 | 930 | 1,084 | +69 | +6.8 | 85,900 | |
1,100 | 1,124 | 998 | 1,015 | -97 | -8.7 | 76,600 | |
1,079 | 1,120 | 1,042 | 1,112 | +40 | +3.7 | 98,400 | |
1,111 | 1,111 | 1,036 | 1,072 | -48 | -4.3 | 65,400 | |
1,190 | 1,190 | 1,023 | 1,120 | -74 | -6.2 | 79,200 | |
1,330 | 1,358 | 1,136 | 1,194 | -136 | -10.2 | 146,200 | |
1,173 | 1,346 | 1,173 | 1,330 | +169 | +14.6 | 125,000 | |
1,160 | 1,194 | 1,123 | 1,161 | -1 | -0.1 | 118,200 | |
1,182 | 1,195 | 1,059 | 1,162 | -21 | -1.8 | 176,400 | |
1,140 | 1,190 | 1,106 | 1,183 | +41 | +3.6 | 112,100 | |
1,123 | 1,143 | 1,000 | 1,142 | +22 | +2.0 | 288,500 | |
985 | 1,150 | 861 | 1,120 | +146 | +15.0 | 682,300 | |
917 | 988 | 905 | 974 | +57 | +6.2 | 316,900 | |
862 | 929 | 857 | 917 | +64 | +7.5 | 244,700 | |
826 | 870 | 826 | 853 | +22 | +2.6 | 135,100 | |
865 | 865 | 760 | 831 | -35 | -4.0 | 158,300 | |
820 | 886 | 813 | 866 | +46 | +5.6 | 203,300 | |
739 | 830 | 739 | 820 | +81 | +11.0 | 283,000 | |
721 | 754 | 720 | 739 | +20 | +2.8 | 149,100 | |
714 | 744 | 712 | 719 | +5 | +0.7 | 126,000 |