52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,850 | 12,505 | 12,850 | +235 | +1.9 | 4,615,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,748 | 4,780 | 4,706 | 4,747 | +92 | +2.0 | 2,052,600 | |
4,648 | 4,664 | 4,611 | 4,655 | +56 | +1.2 | 1,396,400 | |
4,588 | 4,609 | 4,541 | 4,599 | +24 | +0.5 | 2,347,100 | |
4,522 | 4,586 | 4,476 | 4,575 | +26 | +0.6 | 1,377,100 | |
4,585 | 4,595 | 4,536 | 4,549 | +71 | +1.6 | 1,796,300 | |
4,482 | 4,554 | 4,460 | 4,478 | -42 | -0.9 | 1,720,900 | |
4,561 | 4,584 | 4,497 | 4,520 | -5 | -0.1 | 2,455,600 | |
4,468 | 4,544 | 4,439 | 4,525 | -136 | -2.9 | 3,086,700 | |
4,640 | 4,685 | 4,594 | 4,661 | +130 | +2.9 | 3,153,200 | |
4,661 | 4,665 | 4,526 | 4,531 | -253 | -5.3 | 4,307,000 | |
4,856 | 4,867 | 4,743 | 4,784 | -170 | -3.4 | 3,873,900 | |
4,995 | 5,023 | 4,950 | 4,954 | -139 | -2.7 | 3,537,600 | |
5,105 | 5,158 | 5,092 | 5,093 | -10 | -0.2 | 1,718,800 | |
5,050 | 5,105 | 5,045 | 5,103 | +25 | +0.5 | 2,108,300 | |
5,109 | 5,186 | 4,934 | 5,078 | -19 | -0.4 | 7,589,700 | |
5,137 | 5,143 | 5,088 | 5,097 | -21 | -0.4 | 1,394,200 | |
5,030 | 5,134 | 5,006 | 5,118 | +99 | +2.0 | 2,568,000 | |
5,051 | 5,062 | 4,996 | 5,019 | +13 | +0.3 | 1,126,900 | |
5,020 | 5,042 | 4,981 | 5,006 | -9 | -0.2 | 1,201,500 | |
5,050 | 5,090 | 5,011 | 5,015 | -47 | -0.9 | 2,238,000 | |
4,948 | 5,083 | 4,948 | 5,062 | +116 | +2.3 | 1,905,900 | |
4,928 | 4,960 | 4,902 | 4,946 | +13 | +0.3 | 1,430,000 | |
5,016 | 5,017 | 4,925 | 4,933 | -100 | -2.0 | 1,949,100 | |
5,041 | 5,064 | 5,002 | 5,033 | -13 | -0.3 | 1,200,600 | |
5,110 | 5,118 | 5,045 | 5,046 | -38 | -0.7 | 1,371,700 | |
5,025 | 5,128 | 5,004 | 5,084 | +59 | +1.2 | 3,016,300 | |
5,064 | 5,075 | 5,012 | 5,025 | -17 | -0.3 | 1,368,900 | |
5,136 | 5,164 | 5,036 | 5,042 | -14 | -0.3 | 2,845,200 | |
4,952 | 5,064 | 4,949 | 5,056 | +130 | +2.6 | 3,260,500 | |
4,888 | 4,942 | 4,836 | 4,926 | +47 | +1.0 | 2,051,100 |