52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.0 | 1,423.0 | 1,384.0 | 1,413.5 | +21.0 | +1.5 | 28,072,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532.1 | 533.5 | 523.3 | 524.2 | -9.8 | -1.8 | 29,456,000 | |
545.0 | 548.2 | 526.5 | 534.0 | -16.8 | -3.1 | 63,254,000 | |
519.0 | 554.7 | 507.3 | 550.8 | +31.5 | +6.1 | 113,988,000 | |
519.1 | 520.0 | 515.6 | 519.3 | -0.3 | -0.1 | 18,632,000 | |
519.1 | 521.7 | 515.7 | 519.6 | -2.9 | -0.6 | 19,520,000 | |
524.8 | 525.4 | 520.5 | 522.5 | -1.1 | -0.2 | 13,380,000 | |
519.6 | 525.7 | 519.6 | 523.6 | +10.9 | +2.1 | 29,386,000 | |
510.8 | 513.9 | 505.9 | 512.7 | +5.6 | +1.1 | 18,650,000 | |
502.5 | 507.5 | 501.8 | 507.1 | +2.8 | +0.6 | 10,478,000 | |
507.4 | 507.9 | 502.1 | 504.3 | -8.0 | -1.6 | 13,579,000 | |
517.7 | 518.2 | 512.2 | 512.3 | -4.1 | -0.8 | 9,653,000 | |
512.5 | 516.9 | 510.1 | 516.4 | +8.7 | +1.7 | 15,835,000 | |
508.0 | 509.9 | 505.2 | 507.7 | -1.3 | -0.3 | 13,178,000 | |
507.9 | 511.4 | 507.8 | 509.0 | -0.9 | -0.2 | 9,191,000 | |
507.0 | 516.3 | 506.9 | 509.9 | -1.4 | -0.3 | 14,516,000 | |
509.0 | 512.0 | 506.8 | 511.3 | +2.7 | +0.5 | 15,871,000 | |
512.0 | 512.9 | 506.7 | 508.6 | +1.0 | +0.2 | 11,171,000 | |
506.5 | 510.2 | 505.8 | 507.6 | -1.2 | -0.2 | 15,941,000 | |
507.1 | 509.9 | 505.2 | 508.8 | -4.8 | -0.9 | 18,754,000 | |
513.2 | 521.9 | 512.8 | 513.6 | +3.0 | +0.6 | 30,763,000 | |
511.8 | 512.3 | 505.2 | 510.6 | +2.6 | +0.5 | 25,510,000 | |
508.6 | 512.5 | 506.6 | 508.0 | +1.3 | +0.3 | 14,765,000 | |
501.4 | 508.3 | 500.7 | 506.7 | +3.9 | +0.8 | 17,941,000 | |
505.0 | 507.6 | 500.5 | 502.8 | -2.8 | -0.6 | 25,836,000 | |
498.8 | 507.7 | 496.3 | 505.6 | -0.6 | -0.1 | 26,179,000 | |
499.6 | 507.3 | 499.0 | 506.2 | +3.7 | +0.7 | 22,977,000 | |
492.8 | 502.5 | 489.7 | 502.5 | +14.9 | +3.1 | 30,891,000 | |
480.6 | 490.9 | 480.4 | 487.6 | +7.7 | +1.6 | 25,969,000 | |
477.2 | 480.3 | 474.9 | 479.9 | +1.7 | +0.4 | 15,646,000 | |
476.4 | 478.2 | 471.7 | 478.2 | +3.5 | +0.7 | 18,631,000 |