52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,225 | 13,050 | 8,153 | 12,850 | +4,609 | +55.9 | 209,494,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 9,262 | 4,439 | 8,241 | +3,007 | +57.5 | 787,440,500 | |
2,700 | 5,687 | 2,683 | 5,234 | +2,575 | +96.8 | 791,464,300 | |
3,195 | 3,671 | 2,511 | 2,659 | -497 | -15.7 | 378,127,200 | |
4,205 | 4,322 | 2,181 | 3,156 | -1,092 | -25.7 | 435,240,900 | |
3,858 | 4,886 | 3,797 | 4,248 | +292 | +7.4 | 302,944,300 | |
4,267 | 4,487 | 3,817 | 3,956 | -254 | -6.0 | 364,627,300 | |
5,350 | 5,496 | 4,045 | 4,210 | -1,116 | -21.0 | 411,635,300 | |
5,340 | 5,714 | 3,498 | 5,326 | -7 | -0.1 | 429,984,720 | |
6,660 | 8,050 | 5,142 | 5,333 | -1,365 | -20.4 | 390,280,600 | |
6,510 | 7,300 | 5,300 | 6,698 | +188 | +2.9 | 407,902,800 | |
4,310 | 7,650 | 4,190 | 6,510 | +2,360 | +56.9 | 531,556,080 | |
3,310 | 4,160 | 2,880 | 4,150 | +870 | +26.5 | 367,525,920 | |
3,070 | 3,990 | 2,550 | 3,280 | +230 | +7.5 | 596,117,600 | |
3,270 | 3,970 | 2,770 | 3,050 | -210 | -6.4 | 386,162,320 | |
4,090 | 4,300 | 2,670 | 3,260 | -690 | -17.5 | 540,559,280 | |
4,660 | 6,070 | 2,760 | 3,950 | -860 | -17.9 | 920,103,120 | |
5,550 | 9,050 | 4,500 | 4,810 | -600 | -11.1 | 968,125,520 | |
5,390 | 5,860 | 4,410 | 5,410 | +210 | +4.0 | 434,884,000 | |
2,910 | 5,840 | 2,690 | 5,200 | +2,290 | +78.7 | 469,941,120 | |
3,030 | 3,580 | 2,730 | 2,910 | -70 | -2.3 | 287,211,200 | |
2,950 | 3,910 | 2,450 | 2,980 | +80 | +2.8 | 335,255,600 | |
3,480 | 4,600 | 2,570 | 2,900 | -600 | -17.1 | 194,078,100 | |
4,880 | 5,710 | 3,010 | 3,500 | -1,480 | -29.7 | 170,845,000 | |
3,410 | 5,360 | 2,700 | 4,980 | +1,570 | +46.0 | 161,917,900 | |
4,310 | 5,790 | 2,940 | 3,410 | -990 | -22.5 | 136,093,100 | |
5,440 | 6,390 | 4,300 | 4,400 | -1,040 | -19.1 | 108,889,800 | |
9,220 | 9,380 | 4,590 | 5,440 | -3,760 | -40.9 | 106,462,100 | |
8,470 | 9,690 | 8,160 | 9,200 | +970 | +11.8 | 105,881,300 | |
7,640 | 8,570 | 5,370 | 8,230 | +630 | +8.3 | 103,835,700 |