52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,835 | 12,305 | 12,805 | +595 | +4.9 | 7,708,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,335 | 12,350 | 11,715 | 12,210 | -425 | -3.4 | 20,147,400 | |
12,050 | 13,050 | 11,875 | 12,635 | +695 | +5.8 | 20,748,000 | |
11,600 | 12,235 | 11,510 | 11,940 | +390 | +3.4 | 20,802,600 | |
11,350 | 11,655 | 11,165 | 11,550 | +550 | +5.0 | 15,464,500 | |
10,305 | 11,260 | 10,300 | 11,000 | +775 | +7.6 | 12,220,000 | |
9,990 | 10,800 | 9,901 | 10,225 | +339 | +3.4 | 28,784,100 | |
9,500 | 9,962 | 9,498 | 9,886 | +481 | +5.1 | 16,608,500 | |
9,391 | 9,775 | 9,340 | 9,405 | +106 | +1.1 | 16,127,700 | |
9,330 | 9,585 | 9,227 | 9,299 | +49 | +0.5 | 19,990,800 | |
8,700 | 9,307 | 8,548 | 9,250 | +609 | +7.0 | 22,578,100 | |
8,225 | 8,668 | 8,153 | 8,641 | +400 | +4.9 | 7,905,100 | |
7,911 | 8,286 | 7,897 | 8,241 | +376 | +4.8 | 11,638,200 | |
7,512 | 7,965 | 7,452 | 7,865 | +253 | +3.3 | 11,942,800 | |
7,800 | 7,993 | 7,567 | 7,612 | -106 | -1.4 | 17,586,000 | |
8,350 | 8,397 | 7,666 | 7,718 | -706 | -8.4 | 16,091,800 | |
8,760 | 8,770 | 8,135 | 8,424 | -400 | -4.5 | 26,742,600 | |
8,495 | 8,863 | 8,182 | 8,824 | +354 | +4.2 | 19,753,700 | |
8,363 | 8,550 | 8,160 | 8,470 | +164 | +2.0 | 17,283,800 | |
8,105 | 8,671 | 7,824 | 8,306 | +351 | +4.4 | 38,840,900 | |
7,777 | 8,307 | 7,571 | 7,955 | +60 | +0.8 | 14,106,900 | |
7,868 | 8,088 | 7,550 | 7,895 | -19 | -0.2 | 17,076,400 | |
8,408 | 8,435 | 7,762 | 7,914 | -502 | -6.0 | 17,790,400 | |
8,060 | 8,525 | 7,988 | 8,416 | +756 | +9.9 | 16,630,400 | |
8,355 | 8,423 | 7,330 | 7,660 | -686 | -8.2 | 24,160,200 | |
8,660 | 8,679 | 8,307 | 8,346 | -238 | -2.8 | 15,009,500 | |
8,720 | 8,905 | 8,414 | 8,584 | -157 | -1.8 | 13,129,800 | |
8,895 | 8,900 | 8,201 | 8,741 | -317 | -3.5 | 34,563,700 | |
8,383 | 9,262 | 8,358 | 9,058 | +728 | +8.7 | 27,599,400 | |
7,882 | 8,425 | 7,836 | 8,330 | +527 | +6.8 | 18,828,400 |