52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,830 | 12,505 | 12,665 | +50 | +0.4 | 2,294,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,826 | 8,905 | 8,707 | 8,727 | -62 | -0.7 | 3,780,400 | |
8,720 | 8,816 | 8,634 | 8,789 | +48 | +0.5 | 3,164,400 | |
8,763 | 8,860 | 8,690 | 8,741 | +121 | +1.4 | 5,171,600 | |
8,530 | 8,705 | 8,442 | 8,620 | +133 | +1.6 | 6,029,400 | |
8,405 | 8,568 | 8,340 | 8,487 | +62 | +0.7 | 6,259,000 | |
8,748 | 8,825 | 8,201 | 8,425 | -356 | -4.1 | 10,958,900 | |
8,895 | 8,900 | 8,678 | 8,781 | -277 | -3.1 | 6,144,800 | |
8,969 | 9,108 | 8,889 | 9,058 | -61 | -0.7 | 6,001,100 | |
8,920 | 9,262 | 8,888 | 9,119 | +207 | +2.3 | 9,665,300 | |
8,688 | 8,995 | 8,681 | 8,912 | +317 | +3.7 | 5,584,000 | |
8,580 | 8,608 | 8,475 | 8,595 | +66 | +0.8 | 2,997,000 | |
8,383 | 8,550 | 8,358 | 8,529 | +199 | +2.4 | 3,352,000 | |
8,273 | 8,425 | 8,273 | 8,330 | +60 | +0.7 | 3,131,600 | |
8,281 | 8,329 | 8,210 | 8,270 | -37 | -0.4 | 3,997,600 | |
8,144 | 8,407 | 8,132 | 8,307 | +223 | +2.8 | 5,674,400 | |
8,000 | 8,147 | 7,999 | 8,084 | +120 | +1.5 | 3,589,500 | |
7,882 | 7,965 | 7,836 | 7,964 | +161 | +2.1 | 2,435,300 | |
7,780 | 7,840 | 7,740 | 7,803 | -44 | -0.6 | 1,930,900 | |
7,789 | 7,898 | 7,753 | 7,847 | +57 | +0.7 | 2,253,400 | |
7,800 | 7,842 | 7,742 | 7,790 | -40 | -0.5 | 2,439,700 | |
7,692 | 7,830 | 7,669 | 7,830 | +220 | +2.9 | 2,641,000 | |
7,623 | 7,734 | 7,595 | 7,610 | +34 | +0.4 | 2,637,600 | |
7,451 | 7,650 | 7,421 | 7,576 | +125 | +1.7 | 3,538,300 | |
7,555 | 7,606 | 7,345 | 7,451 | -156 | -2.1 | 3,511,300 | |
7,710 | 7,770 | 7,596 | 7,607 | -164 | -2.1 | 2,480,600 | |
7,781 | 7,829 | 7,750 | 7,771 | +47 | +0.6 | 1,991,700 | |
7,850 | 7,850 | 7,670 | 7,724 | -99 | -1.3 | 2,537,000 | |
7,700 | 7,857 | 7,590 | 7,823 | +127 | +1.7 | 3,721,600 | |
7,612 | 7,760 | 7,549 | 7,696 | +108 | +1.4 | 4,509,000 | |
7,442 | 7,658 | 7,442 | 7,588 | +270 | +3.7 | 6,816,300 |