52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,850 | 12,505 | 12,850 | +235 | +1.9 | 4,615,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,843 | 4,880 | 4,830 | 4,879 | +32 | +0.7 | 2,158,100 | |
4,810 | 4,861 | 4,796 | 4,847 | +42 | +0.9 | 2,194,900 | |
4,870 | 4,927 | 4,794 | 4,805 | -135 | -2.7 | 5,171,200 | |
5,095 | 5,108 | 4,863 | 4,940 | -115 | -2.3 | 6,602,000 | |
5,045 | 5,133 | 5,033 | 5,055 | +120 | +2.4 | 2,479,500 | |
4,922 | 4,952 | 4,886 | 4,935 | -93 | -1.8 | 2,439,600 | |
5,063 | 5,083 | 5,005 | 5,028 | -44 | -0.9 | 1,352,700 | |
5,100 | 5,110 | 5,046 | 5,072 | -8 | -0.2 | 1,262,100 | |
5,130 | 5,175 | 5,065 | 5,080 | +14 | +0.3 | 1,914,300 | |
5,060 | 5,165 | 5,018 | 5,066 | -18 | -0.4 | 3,269,700 | |
5,131 | 5,135 | 5,077 | 5,084 | -33 | -0.6 | 1,181,900 | |
5,100 | 5,169 | 5,073 | 5,117 | +58 | +1.1 | 2,702,500 | |
5,050 | 5,092 | 5,027 | 5,059 | +14 | +0.3 | 1,763,700 | |
4,955 | 5,062 | 4,946 | 5,045 | +125 | +2.5 | 2,723,200 | |
4,928 | 4,942 | 4,869 | 4,920 | +22 | +0.4 | 1,625,400 | |
4,796 | 4,898 | 4,777 | 4,898 | +82 | +1.7 | 2,421,000 | |
4,880 | 4,900 | 4,816 | 4,816 | -126 | -2.5 | 2,436,900 | |
4,840 | 4,965 | 4,837 | 4,942 | +57 | +1.2 | 2,237,000 | |
4,860 | 4,917 | 4,840 | 4,885 | +64 | +1.3 | 1,846,900 | |
4,921 | 4,936 | 4,817 | 4,821 | -159 | -3.2 | 2,514,300 | |
4,943 | 4,983 | 4,924 | 4,980 | -12 | -0.2 | 2,501,300 | |
4,980 | 5,012 | 4,958 | 4,992 | -9 | -0.2 | 1,760,100 | |
5,007 | 5,039 | 4,970 | 5,001 | +11 | +0.2 | 1,698,200 | |
5,014 | 5,075 | 4,970 | 4,990 | -37 | -0.7 | 2,397,400 | |
4,977 | 5,076 | 4,950 | 5,027 | +75 | +1.5 | 2,484,300 | |
5,039 | 5,053 | 4,927 | 4,952 | -89 | -1.8 | 3,214,400 | |
5,150 | 5,158 | 5,041 | 5,041 | -193 | -3.7 | 3,051,500 | |
5,244 | 5,283 | 5,208 | 5,234 | -27 | -0.5 | 1,720,600 | |
5,327 | 5,331 | 5,225 | 5,261 | -114 | -2.1 | 2,032,200 | |
5,326 | 5,420 | 5,326 | 5,375 | - | - | 2,327,600 |