52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,830 | 12,305 | 12,670 | +460 | +3.8 | 6,506,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,210 | -3.4 | 12,041 | 20,147,400 | - | - | - | |
12,635 | +5.8 | 12,441 | 20,748,000 | 572,500 | 2,923,900 | 5.11 | |
11,940 | +3.4 | 11,867 | 20,802,600 | 519,600 | 2,980,500 | 5.74 | |
11,550 | +5.0 | 11,412 | 15,464,500 | 559,700 | 2,546,700 | 4.55 | |
11,000 | +7.6 | 10,778 | 12,220,000 | 538,300 | 2,187,900 | 4.06 | |
10,225 | +3.4 | 10,287 | 28,784,100 | 476,900 | 2,631,400 | 5.52 | |
9,886 | +5.1 | 9,813 | 16,608,500 | 557,600 | 2,118,200 | 3.80 | |
9,405 | +1.1 | 9,528 | 16,127,700 | 548,300 | 1,986,800 | 3.62 | |
9,299 | +0.5 | 9,392 | 19,990,800 | 601,800 | 2,225,700 | 3.70 | |
9,250 | +7.0 | 8,981 | 22,578,100 | 599,700 | 2,101,600 | 3.50 | |
8,641 | +4.9 | 8,479 | 7,905,100 | - | - | - | |
8,241 | +4.8 | 8,120 | 11,638,200 | 226,100 | 3,986,100 | 17.63 | |
7,865 | +3.3 | 7,758 | 11,942,800 | 210,700 | 4,400,000 | 20.88 | |
7,612 | -1.4 | 7,794 | 17,586,000 | 238,800 | 4,470,900 | 18.72 | |
7,718 | -8.4 | 8,034 | 16,091,800 | 259,100 | 4,515,300 | 17.43 | |
8,424 | -4.5 | 8,373 | 26,742,600 | 367,900 | 3,872,900 | 10.53 | |
8,824 | +4.2 | 8,543 | 19,753,700 | 622,000 | 2,902,200 | 4.67 | |
8,470 | +2.0 | 8,397 | 17,283,800 | 389,500 | 3,473,500 | 8.92 | |
8,306 | +4.4 | 8,242 | 38,840,900 | 401,700 | 3,637,500 | 9.06 | |
7,955 | +0.8 | 7,922 | 14,106,900 | 391,600 | 3,557,900 | 9.09 | |
7,895 | -0.2 | 7,830 | 17,076,400 | 416,000 | 3,524,100 | 8.47 | |
7,914 | -6.0 | 8,100 | 17,790,400 | 433,400 | 3,621,000 | 8.35 | |
8,416 | +9.9 | 8,223 | 16,630,400 | 450,500 | 3,451,600 | 7.66 | |
7,660 | -8.2 | 7,748 | 24,160,200 | 399,500 | 3,450,000 | 8.64 | |
8,346 | -2.8 | 8,455 | 15,009,500 | 477,100 | 3,290,200 | 6.90 | |
8,584 | -1.8 | 8,683 | 13,129,800 | 600,000 | 3,213,500 | 5.36 | |
8,741 | -3.5 | 8,594 | 34,563,700 | 619,900 | 2,966,200 | 4.78 | |
9,058 | +8.7 | 8,912 | 27,599,400 | 814,800 | 2,362,000 | 2.90 | |
8,330 | +6.8 | 8,213 | 18,828,400 | 702,100 | 1,989,600 | 2.83 |