52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,850 | 12,505 | 12,850 | +235 | +1.9 | 4,615,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,307 | 7,947 | 7,955 | -131 | -1.6 | 4,032,100 | |
7,966 | 8,097 | 7,910 | 8,086 | +394 | +5.1 | 4,754,900 | |
7,768 | 7,771 | 7,571 | 7,692 | -28 | -0.4 | 3,018,000 | |
7,777 | 7,828 | 7,695 | 7,720 | -175 | -2.2 | 2,301,900 | |
7,730 | 7,900 | 7,680 | 7,895 | +148 | +1.9 | 2,932,900 | |
7,812 | 7,859 | 7,728 | 7,747 | -260 | -3.2 | 3,808,600 | |
7,970 | 8,088 | 7,940 | 8,007 | +138 | +1.8 | 3,354,900 | |
7,845 | 7,906 | 7,550 | 7,869 | +76 | +1.0 | 4,561,300 | |
7,868 | 7,886 | 7,782 | 7,793 | -121 | -1.5 | 2,418,700 | |
7,834 | 7,958 | 7,762 | 7,914 | +13 | +0.2 | 3,439,000 | |
8,001 | 8,045 | 7,876 | 7,901 | -270 | -3.3 | 3,844,400 | |
8,241 | 8,322 | 8,010 | 8,171 | -48 | -0.6 | 3,103,000 | |
8,380 | 8,435 | 8,114 | 8,219 | -43 | -0.5 | 3,953,000 | |
8,408 | 8,408 | 8,216 | 8,262 | -154 | -1.8 | 3,451,000 | |
8,348 | 8,525 | 8,310 | 8,416 | +9 | +0.1 | 4,024,100 | |
8,112 | 8,418 | 8,112 | 8,407 | +307 | +3.8 | 4,169,500 | |
8,070 | 8,187 | 8,044 | 8,100 | -9 | -0.1 | 3,407,900 | |
8,060 | 8,145 | 7,988 | 8,109 | +449 | +5.9 | 5,028,900 | |
7,600 | 7,793 | 7,552 | 7,660 | +50 | +0.7 | 4,027,300 | |
7,554 | 7,671 | 7,330 | 7,610 | +182 | +2.5 | 5,462,900 | |
7,784 | 7,791 | 7,425 | 7,428 | -435 | -5.5 | 6,391,900 | |
8,094 | 8,100 | 7,838 | 7,863 | -307 | -3.8 | 4,533,100 | |
8,355 | 8,423 | 8,170 | 8,170 | -176 | -2.1 | 3,745,000 | |
8,520 | 8,574 | 8,307 | 8,346 | -150 | -1.8 | 3,382,600 | |
8,477 | 8,595 | 8,436 | 8,496 | +50 | +0.6 | 3,296,000 | |
8,380 | 8,450 | 8,313 | 8,446 | +61 | +0.7 | 2,794,800 | |
8,535 | 8,564 | 8,373 | 8,385 | -115 | -1.4 | 2,956,000 | |
8,660 | 8,679 | 8,477 | 8,500 | -84 | -1.0 | 2,580,100 | |
8,490 | 8,653 | 8,414 | 8,584 | -36 | -0.4 | 3,208,900 | |
8,726 | 8,726 | 8,561 | 8,620 | -107 | -1.2 | 2,976,100 |