52週高値 | 1,460.0 | 52週安値 | 501.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363.0 | 1,394.0 | 1,326.5 | 1,384.0 | -3.0 | -0.2 | 46,866,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939.1 | 949.6 | 934.0 | 949.3 | +19.4 | +2.1 | 29,812,000 | |
949.0 | 949.0 | 922.7 | 929.9 | -3.1 | -0.3 | 32,558,000 | |
927.5 | 941.7 | 926.4 | 933.0 | -1.4 | -0.1 | 29,819,000 | |
951.8 | 952.6 | 928.1 | 934.4 | -8.2 | -0.9 | 46,476,000 | |
958.0 | 958.5 | 932.5 | 942.6 | -11.9 | -1.2 | 43,674,000 | |
933.0 | 954.5 | 932.4 | 954.5 | +29.5 | +3.2 | 47,381,000 | |
916.5 | 930.7 | 915.7 | 925.0 | +8.6 | +0.9 | 47,224,000 | |
891.1 | 928.2 | 891.1 | 916.4 | +33.3 | +3.8 | 84,345,000 | |
863.2 | 884.5 | 859.6 | 883.1 | +18.0 | +2.1 | 48,634,000 | |
870.0 | 881.4 | 854.8 | 865.1 | +1.0 | +0.1 | 45,578,000 | |
841.7 | 866.8 | 841.3 | 864.1 | +27.0 | +3.2 | 48,175,000 | |
822.5 | 841.0 | 815.3 | 837.1 | +13.0 | +1.6 | 30,876,000 | |
820.0 | 828.6 | 818.3 | 824.1 | +1.4 | +0.2 | 25,113,000 | |
809.0 | 825.8 | 808.0 | 822.7 | +3.0 | +0.4 | 20,550,000 | |
803.5 | 821.2 | 803.5 | 819.7 | +23.1 | +2.9 | 31,589,000 | |
799.3 | 801.5 | 791.6 | 796.6 | -2.2 | -0.3 | 15,255,000 | |
791.1 | 804.9 | 789.7 | 798.8 | +12.3 | +1.6 | 23,875,000 | |
782.5 | 792.2 | 781.4 | 786.5 | +5.1 | +0.7 | 18,956,000 | |
773.6 | 786.3 | 773.1 | 781.4 | -6.7 | -0.9 | 19,387,000 | |
773.0 | 796.5 | 772.8 | 788.1 | +23.5 | +3.1 | 39,195,000 | |
755.5 | 769.4 | 752.5 | 764.6 | +5.1 | +0.7 | 20,650,000 | |
751.2 | 759.6 | 745.2 | 759.5 | -1.7 | -0.2 | 21,240,000 | |
766.5 | 770.8 | 756.7 | 761.2 | -0.3 | -0.0 | 34,656,000 | |
783.7 | 786.2 | 758.8 | 761.5 | -22.2 | -2.8 | 36,713,000 | |
790.0 | 799.3 | 779.4 | 783.7 | 0.0 | 0.0 | 43,451,000 | |
798.0 | 798.5 | 783.3 | 783.7 | -6.7 | -0.8 | 31,884,000 | |
780.0 | 793.7 | 780.0 | 790.4 | +18.6 | +2.4 | 29,156,000 | |
781.2 | 784.4 | 766.6 | 771.8 | -27.9 | -3.5 | 44,726,000 | |
811.9 | 812.0 | 794.3 | 799.7 | -20.8 | -2.5 | 37,512,000 | |
818.5 | 826.3 | 815.1 | 820.5 | +8.3 | +1.0 | 24,128,000 |