52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,830 | 12,505 | 12,805 | +190 | +1.5 | 1,213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,512 | 7,596 | 7,452 | 7,595 | -17 | -0.2 | 2,124,000 | |
7,665 | 7,708 | 7,567 | 7,612 | -3 | -0.0 | 3,465,600 | |
7,837 | 7,862 | 7,588 | 7,615 | -222 | -2.8 | 3,671,300 | |
7,900 | 7,993 | 7,794 | 7,837 | 0 | 0.0 | 4,345,100 | |
7,980 | 7,985 | 7,833 | 7,837 | -67 | -0.8 | 3,188,400 | |
7,800 | 7,937 | 7,800 | 7,904 | +186 | +2.4 | 2,915,600 | |
7,812 | 7,844 | 7,666 | 7,718 | -279 | -3.5 | 4,472,600 | |
8,119 | 8,120 | 7,943 | 7,997 | -208 | -2.5 | 3,751,200 | |
8,185 | 8,263 | 8,151 | 8,205 | +83 | +1.0 | 2,412,800 | |
8,237 | 8,256 | 8,061 | 8,122 | -132 | -1.6 | 2,673,200 | |
8,350 | 8,397 | 8,247 | 8,254 | -170 | -2.0 | 2,782,000 | |
8,360 | 8,465 | 8,296 | 8,424 | +156 | +1.9 | 3,911,200 | |
8,165 | 8,298 | 8,135 | 8,268 | +62 | +0.8 | 3,689,300 | |
8,322 | 8,338 | 8,181 | 8,206 | -205 | -2.4 | 4,490,000 | |
8,468 | 8,534 | 8,333 | 8,411 | +29 | +0.3 | 5,176,400 | |
8,760 | 8,770 | 8,331 | 8,382 | -442 | -5.0 | 9,475,700 | |
8,498 | 8,863 | 8,491 | 8,824 | +529 | +6.4 | 10,048,800 | |
8,248 | 8,335 | 8,195 | 8,295 | +19 | +0.2 | 2,541,500 | |
8,489 | 8,492 | 8,182 | 8,276 | -212 | -2.5 | 4,486,400 | |
8,495 | 8,549 | 8,446 | 8,488 | +18 | +0.2 | 2,677,000 | |
8,378 | 8,470 | 8,337 | 8,470 | +75 | +0.9 | 2,625,600 | |
8,430 | 8,438 | 8,300 | 8,395 | -52 | -0.6 | 3,070,100 | |
8,503 | 8,550 | 8,409 | 8,447 | -23 | -0.3 | 3,944,300 | |
8,283 | 8,524 | 8,251 | 8,470 | +262 | +3.2 | 4,729,200 | |
8,363 | 8,399 | 8,160 | 8,208 | -98 | -1.2 | 2,914,600 | |
8,170 | 8,332 | 8,095 | 8,306 | +137 | +1.7 | 3,910,600 | |
8,027 | 8,189 | 7,877 | 8,169 | +199 | +2.5 | 4,262,700 | |
8,388 | 8,393 | 7,824 | 7,970 | -348 | -4.2 | 7,992,700 | |
8,525 | 8,671 | 8,257 | 8,318 | -207 | -2.4 | 9,342,600 | |
8,105 | 8,573 | 7,843 | 8,525 | +570 | +7.2 | 13,332,300 |