52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,850 | 12,505 | 12,850 | +235 | +1.9 | 4,615,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,897 | 6,948 | 6,596 | 6,659 | -231 | -3.4 | 3,981,300 | |
6,887 | 6,991 | 6,863 | 6,890 | +2 | 0.0 | 3,378,000 | |
6,787 | 6,888 | 6,761 | 6,888 | +55 | +0.8 | 2,993,200 | |
6,835 | 6,898 | 6,777 | 6,833 | -55 | -0.8 | 3,346,700 | |
6,916 | 6,924 | 6,832 | 6,888 | +66 | +1.0 | 2,508,200 | |
6,879 | 6,880 | 6,701 | 6,822 | -39 | -0.6 | 4,389,800 | |
6,810 | 6,919 | 6,771 | 6,861 | -26 | -0.4 | 2,960,000 | |
6,782 | 6,920 | 6,782 | 6,887 | +192 | +2.9 | 3,826,400 | |
6,661 | 6,719 | 6,603 | 6,695 | +32 | +0.5 | 3,590,600 | |
6,580 | 6,707 | 6,561 | 6,663 | +237 | +3.7 | 4,568,400 | |
6,410 | 6,456 | 6,366 | 6,426 | -48 | -0.7 | 4,403,600 | |
6,466 | 6,550 | 6,428 | 6,474 | +53 | +0.8 | 4,466,300 | |
6,499 | 6,543 | 6,366 | 6,421 | -38 | -0.6 | 5,604,600 | |
6,197 | 6,475 | 6,170 | 6,459 | +210 | +3.4 | 5,051,000 | |
6,188 | 6,260 | 6,162 | 6,249 | +210 | +3.5 | 3,791,200 | |
5,931 | 6,070 | 5,928 | 6,039 | +120 | +2.0 | 2,627,300 | |
5,855 | 5,950 | 5,803 | 5,919 | +13 | +0.2 | 3,169,600 | |
6,060 | 6,086 | 5,882 | 5,906 | -200 | -3.3 | 3,651,400 | |
6,085 | 6,121 | 6,014 | 6,106 | -28 | -0.5 | 2,249,500 | |
6,052 | 6,168 | 6,051 | 6,134 | +179 | +3.0 | 4,137,100 | |
5,850 | 5,993 | 5,835 | 5,955 | +170 | +2.9 | 3,440,900 | |
5,860 | 5,863 | 5,743 | 5,785 | -79 | -1.3 | 3,207,800 | |
5,746 | 5,880 | 5,728 | 5,864 | +105 | +1.8 | 3,982,300 | |
5,735 | 5,872 | 5,683 | 5,759 | +45 | +0.8 | 4,872,200 | |
5,540 | 5,714 | 5,518 | 5,714 | +176 | +3.2 | 4,124,700 | |
5,452 | 5,554 | 5,450 | 5,538 | +45 | +0.8 | 3,322,600 | |
5,482 | 5,544 | 5,470 | 5,493 | +73 | +1.3 | 2,927,100 | |
5,460 | 5,467 | 5,405 | 5,420 | -24 | -0.4 | 2,119,500 | |
5,400 | 5,465 | 5,370 | 5,444 | +53 | +1.0 | 2,670,100 | |
5,310 | 5,398 | 5,303 | 5,391 | +149 | +2.8 | 3,061,800 |