52週高値 | 1,401.0 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
昨年来高値 | 14,015.0 | 昨年来安値 | 4,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.5 | 1,444.5 | 1,350.0 | 1,365.0 | +18.5 | +1.4 | 84,243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554.0 | 571.4 | 551.8 | 571.4 | +17.6 | +3.2 | 41,247,000 | |
545.2 | 555.4 | 545.0 | 553.8 | +4.5 | +0.8 | 33,226,000 | |
548.2 | 554.4 | 547.0 | 549.3 | +7.3 | +1.3 | 29,271,000 | |
546.0 | 546.7 | 540.5 | 542.0 | -2.4 | -0.4 | 21,195,000 | |
540.0 | 546.5 | 537.0 | 544.4 | +5.3 | +1.0 | 26,701,000 | |
531.0 | 539.8 | 530.3 | 539.1 | +14.9 | +2.8 | 30,618,000 | |
532.1 | 533.5 | 523.3 | 524.2 | -9.8 | -1.8 | 29,456,000 | |
545.0 | 548.2 | 526.5 | 534.0 | -16.8 | -3.1 | 63,254,000 | |
519.0 | 554.7 | 507.3 | 550.8 | +31.5 | +6.1 | 113,988,000 | |
519.1 | 520.0 | 515.6 | 519.3 | -0.3 | -0.1 | 18,632,000 | |
519.1 | 521.7 | 515.7 | 519.6 | -2.9 | -0.6 | 19,520,000 | |
524.8 | 525.4 | 520.5 | 522.5 | -1.1 | -0.2 | 13,380,000 | |
519.6 | 525.7 | 519.6 | 523.6 | +10.9 | +2.1 | 29,386,000 | |
510.8 | 513.9 | 505.9 | 512.7 | +5.6 | +1.1 | 18,650,000 | |
502.5 | 507.5 | 501.8 | 507.1 | +2.8 | +0.6 | 10,478,000 | |
507.4 | 507.9 | 502.1 | 504.3 | -8.0 | -1.6 | 13,579,000 | |
517.7 | 518.2 | 512.2 | 512.3 | -4.1 | -0.8 | 9,653,000 | |
512.5 | 516.9 | 510.1 | 516.4 | +8.7 | +1.7 | 15,835,000 | |
508.0 | 509.9 | 505.2 | 507.7 | -1.3 | -0.3 | 13,178,000 | |
507.9 | 511.4 | 507.8 | 509.0 | -0.9 | -0.2 | 9,191,000 | |
507.0 | 516.3 | 506.9 | 509.9 | -1.4 | -0.3 | 14,516,000 | |
509.0 | 512.0 | 506.8 | 511.3 | +2.7 | +0.5 | 15,871,000 | |
512.0 | 512.9 | 506.7 | 508.6 | +1.0 | +0.2 | 11,171,000 | |
506.5 | 510.2 | 505.8 | 507.6 | -1.2 | -0.2 | 15,941,000 | |
507.1 | 509.9 | 505.2 | 508.8 | -4.8 | -0.9 | 18,754,000 | |
513.2 | 521.9 | 512.8 | 513.6 | +3.0 | +0.6 | 30,763,000 | |
511.8 | 512.3 | 505.2 | 510.6 | +2.6 | +0.5 | 25,510,000 | |
508.6 | 512.5 | 506.6 | 508.0 | +1.3 | +0.3 | 14,765,000 | |
501.4 | 508.3 | 500.7 | 506.7 | +3.9 | +0.8 | 17,941,000 | |
505.0 | 507.6 | 500.5 | 502.8 | -2.8 | -0.6 | 25,836,000 |