52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,830 | 12,505 | 12,665 | +50 | +0.4 | 2,294,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,321 | 5,335 | 5,233 | 5,242 | -98 | -1.8 | 2,945,600 | |
5,450 | 5,482 | 5,265 | 5,340 | -168 | -3.1 | 6,325,400 | |
5,190 | 5,547 | 5,073 | 5,508 | +315 | +6.1 | 11,398,800 | |
5,191 | 5,200 | 5,156 | 5,193 | -3 | -0.1 | 1,863,200 | |
5,191 | 5,217 | 5,157 | 5,196 | -29 | -0.6 | 1,952,000 | |
5,248 | 5,254 | 5,205 | 5,225 | -11 | -0.2 | 1,338,000 | |
5,196 | 5,257 | 5,196 | 5,236 | +109 | +2.1 | 2,938,600 | |
5,108 | 5,139 | 5,059 | 5,127 | +56 | +1.1 | 1,865,000 | |
5,025 | 5,075 | 5,018 | 5,071 | +28 | +0.6 | 1,047,800 | |
5,074 | 5,079 | 5,021 | 5,043 | -80 | -1.6 | 1,357,900 | |
5,177 | 5,182 | 5,122 | 5,123 | -41 | -0.8 | 965,300 | |
5,125 | 5,169 | 5,101 | 5,164 | +87 | +1.7 | 1,583,500 | |
5,080 | 5,099 | 5,052 | 5,077 | -13 | -0.3 | 1,317,800 | |
5,079 | 5,114 | 5,078 | 5,090 | -9 | -0.2 | 919,100 | |
5,070 | 5,163 | 5,069 | 5,099 | -14 | -0.3 | 1,451,600 | |
5,090 | 5,120 | 5,068 | 5,113 | +27 | +0.5 | 1,587,100 | |
5,120 | 5,129 | 5,067 | 5,086 | +10 | +0.2 | 1,117,100 | |
5,065 | 5,102 | 5,058 | 5,076 | -12 | -0.2 | 1,594,100 | |
5,071 | 5,099 | 5,052 | 5,088 | -48 | -0.9 | 1,875,400 | |
5,132 | 5,219 | 5,128 | 5,136 | +30 | +0.6 | 3,076,300 | |
5,118 | 5,123 | 5,052 | 5,106 | +26 | +0.5 | 2,551,000 | |
5,086 | 5,125 | 5,066 | 5,080 | +13 | +0.3 | 1,476,500 | |
5,014 | 5,083 | 5,007 | 5,067 | +39 | +0.8 | 1,794,100 | |
5,050 | 5,076 | 5,005 | 5,028 | -28 | -0.6 | 2,583,600 | |
4,988 | 5,077 | 4,963 | 5,056 | -6 | -0.1 | 2,617,900 | |
4,996 | 5,073 | 4,990 | 5,062 | +37 | +0.7 | 2,297,700 | |
4,928 | 5,025 | 4,897 | 5,025 | +149 | +3.1 | 3,089,100 | |
4,806 | 4,909 | 4,804 | 4,876 | +77 | +1.6 | 2,596,900 | |
4,772 | 4,803 | 4,749 | 4,799 | +17 | +0.4 | 1,564,600 | |
4,764 | 4,782 | 4,717 | 4,782 | +35 | +0.7 | 1,863,100 |