52週高値 | 1,460.0 | 52週安値 | 501.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.0 | 1,460.0 | 1,318.0 | 1,359.0 | -89.5 | -6.2 | 683,883,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189.5 | 1,450.0 | 1,171.5 | 1,448.5 | +266.0 | +22.5 | 919,947,800 | |
989.0 | 1,223.5 | 972.3 | 1,182.5 | +188.3 | +18.9 | 804,760,000 | |
822.5 | 994.2 | 815.3 | 994.2 | +170.1 | +20.6 | 772,811,000 | |
836.0 | 846.5 | 745.2 | 824.1 | -2.7 | -0.3 | 611,700,000 | |
796.6 | 886.3 | 782.4 | 826.8 | +57.6 | +7.5 | 1,074,968,000 | |
835.5 | 852.5 | 733.0 | 769.2 | -65.4 | -7.8 | 809,773,000 | |
827.3 | 926.2 | 820.1 | 834.6 | +7.6 | +0.9 | 934,340,000 | |
677.5 | 840.7 | 658.1 | 827.0 | +153.9 | +22.9 | 793,180,000 | |
680.0 | 688.7 | 626.4 | 673.1 | +2.0 | +0.3 | 361,407,000 | |
585.5 | 699.1 | 580.3 | 671.1 | +80.5 | +13.6 | 753,294,000 | |
519.6 | 616.8 | 507.3 | 590.6 | +77.9 | +15.2 | 725,286,000 | |
492.8 | 521.9 | 489.7 | 512.7 | +25.1 | +5.1 | 361,679,000 | |
502.0 | 518.6 | 443.9 | 487.6 | -13.9 | -2.8 | 548,364,000 | |
510.0 | 516.4 | 479.4 | 501.5 | -6.5 | -1.3 | 462,974,000 | |
515.0 | 517.5 | 477.7 | 508.0 | -15.4 | -2.9 | 437,440,000 | |
537.2 | 568.7 | 514.5 | 523.4 | -22.3 | -4.1 | 673,465,000 | |
509.5 | 545.7 | 497.7 | 545.7 | +33.7 | +6.6 | 657,785,000 | |
478.6 | 512.0 | 467.1 | 512.0 | +31.4 | +6.5 | 470,802,000 | |
535.0 | 541.3 | 471.6 | 480.6 | -56.8 | -10.6 | 583,255,000 | |
497.7 | 540.0 | 454.0 | 537.4 | +45.3 | +9.2 | 784,486,000 | |
481.6 | 514.9 | 459.2 | 492.1 | +17.6 | +3.7 | 645,378,000 | |
494.6 | 567.2 | 434.0 | 474.5 | -14.5 | -3.0 | 1,216,617,000 | |
443.3 | 512.2 | 435.4 | 489.0 | +45.5 | +10.3 | 746,194,000 | |
396.2 | 445.8 | 386.3 | 443.5 | +41.5 | +10.3 | 511,950,000 | |
348.1 | 420.6 | 332.1 | 402.0 | +62.4 | +18.4 | 696,801,000 | |
311.0 | 344.8 | 301.3 | 339.6 | +29.7 | +9.6 | 429,413,000 | |
270.0 | 325.9 | 268.3 | 309.9 | +44.0 | +16.5 | 498,497,000 | |
256.0 | 272.4 | 251.1 | 265.9 | +9.8 | +3.8 | 322,128,000 | |
295.9 | 296.0 | 256.0 | 256.1 | -34.8 | -12.0 | 340,055,000 |