52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,895 | 13,050 | 11,715 | 12,850 | +1,025 | +8.7 | 51,737,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,890 | 12,235 | 9,723 | 11,825 | +1,883 | +18.9 | 80,476,000 | |
8,225 | 9,942 | 8,153 | 9,942 | +1,701 | +20.6 | 77,281,100 | |
8,360 | 8,465 | 7,452 | 8,241 | -27 | -0.3 | 61,170,000 | |
7,966 | 8,863 | 7,824 | 8,268 | +576 | +7.5 | 107,496,800 | |
8,355 | 8,525 | 7,330 | 7,692 | -654 | -7.8 | 80,977,300 | |
8,273 | 9,262 | 8,201 | 8,346 | +76 | +0.9 | 93,434,000 | |
6,775 | 8,407 | 6,581 | 8,270 | +1,539 | +22.9 | 79,318,000 | |
6,800 | 6,887 | 6,264 | 6,731 | +20 | +0.3 | 36,140,700 | |
5,855 | 6,991 | 5,803 | 6,711 | +805 | +13.6 | 75,329,400 | |
5,196 | 6,168 | 5,073 | 5,906 | +779 | +15.2 | 72,528,600 | |
4,928 | 5,219 | 4,897 | 5,127 | +251 | +5.1 | 36,167,900 | |
5,020 | 5,186 | 4,439 | 4,876 | -139 | -2.8 | 54,836,400 | |
5,100 | 5,164 | 4,794 | 5,015 | -65 | -1.3 | 46,297,400 | |
5,150 | 5,175 | 4,777 | 5,080 | -154 | -2.9 | 43,744,000 | |
5,372 | 5,687 | 5,145 | 5,234 | -223 | -4.1 | 67,346,500 | |
5,095 | 5,457 | 4,977 | 5,457 | +337 | +6.6 | 65,778,500 | |
4,786 | 5,120 | 4,671 | 5,120 | +314 | +6.5 | 47,080,200 | |
5,350 | 5,413 | 4,716 | 4,806 | -568 | -10.6 | 58,325,500 | |
4,977 | 5,400 | 4,540 | 5,374 | +453 | +9.2 | 78,448,600 | |
4,816 | 5,149 | 4,592 | 4,921 | +176 | +3.7 | 64,537,800 | |
4,946 | 5,672 | 4,340 | 4,745 | -145 | -3.0 | 121,661,700 | |
4,433 | 5,122 | 4,354 | 4,890 | +455 | +10.3 | 74,619,400 | |
3,962 | 4,458 | 3,863 | 4,435 | +415 | +10.3 | 51,195,000 | |
3,481 | 4,206 | 3,321 | 4,020 | +624 | +18.4 | 69,680,100 | |
3,110 | 3,448 | 3,013 | 3,396 | +297 | +9.6 | 42,941,300 | |
2,700 | 3,259 | 2,683 | 3,099 | +440 | +16.5 | 49,849,700 | |
2,560 | 2,724 | 2,511 | 2,659 | +98 | +3.8 | 32,212,800 | |
2,959 | 2,960 | 2,560 | 2,561 | -348 | -12.0 | 34,005,500 | |
2,960 | 3,120 | 2,901 | 2,909 | -115 | -3.8 | 33,134,700 |