52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,850 | 12,505 | 12,850 | +235 | +1.9 | 4,615,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,090 | 7,387 | 6,988 | 7,318 | +118 | +1.6 | 7,262,900 | |
6,639 | 7,200 | 6,581 | 7,200 | +548 | +8.2 | 9,386,300 | |
6,681 | 6,728 | 6,633 | 6,652 | -96 | -1.4 | 1,685,500 | |
6,790 | 6,919 | 6,742 | 6,748 | -95 | -1.4 | 2,175,200 | |
6,775 | 6,865 | 6,767 | 6,843 | +112 | +1.7 | 2,102,900 | |
6,712 | 6,754 | 6,681 | 6,731 | +75 | +1.1 | 1,980,700 | |
6,599 | 6,700 | 6,513 | 6,656 | -12 | -0.2 | 2,402,700 | |
6,600 | 6,679 | 6,578 | 6,668 | +48 | +0.7 | 1,529,200 | |
6,669 | 6,669 | 6,581 | 6,620 | -49 | -0.7 | 1,269,500 | |
6,614 | 6,669 | 6,596 | 6,669 | +48 | +0.7 | 1,238,400 | |
6,599 | 6,655 | 6,558 | 6,621 | +73 | +1.1 | 1,531,200 | |
6,550 | 6,592 | 6,491 | 6,548 | -13 | -0.2 | 1,453,600 | |
6,611 | 6,642 | 6,552 | 6,561 | -45 | -0.7 | 1,549,600 | |
6,454 | 6,611 | 6,454 | 6,606 | +261 | +4.1 | 2,929,400 | |
6,330 | 6,374 | 6,264 | 6,345 | +8 | +0.1 | 1,798,200 | |
6,415 | 6,454 | 6,268 | 6,337 | -59 | -0.9 | 2,010,700 | |
6,366 | 6,444 | 6,301 | 6,396 | +48 | +0.8 | 1,708,400 | |
6,497 | 6,497 | 6,319 | 6,348 | -103 | -1.6 | 1,988,500 | |
6,545 | 6,559 | 6,415 | 6,451 | -78 | -1.2 | 1,914,900 | |
6,615 | 6,678 | 6,521 | 6,529 | -98 | -1.5 | 1,973,200 | |
6,661 | 6,708 | 6,585 | 6,627 | -77 | -1.1 | 1,819,800 | |
6,713 | 6,804 | 6,683 | 6,704 | -54 | -0.8 | 1,848,400 | |
6,740 | 6,768 | 6,672 | 6,758 | +17 | +0.3 | 1,403,700 | |
6,790 | 6,799 | 6,726 | 6,741 | -98 | -1.4 | 1,601,500 | |
6,800 | 6,887 | 6,758 | 6,839 | +128 | +1.9 | 2,189,100 | |
6,716 | 6,723 | 6,653 | 6,711 | +17 | +0.3 | 1,493,500 | |
6,804 | 6,809 | 6,678 | 6,694 | -36 | -0.5 | 2,133,800 | |
6,711 | 6,741 | 6,643 | 6,730 | +99 | +1.5 | 1,805,300 | |
6,698 | 6,698 | 6,543 | 6,631 | -36 | -0.5 | 2,540,600 | |
6,605 | 6,708 | 6,503 | 6,667 | +8 | +0.1 | 2,700,000 |