52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,850 | 12,505 | 12,850 | +235 | +1.9 | 4,615,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,615 | 12,305 | 12,615 | +405 | +3.3 | 3,502,600 | |
11,915 | 12,320 | 11,890 | 12,210 | +180 | +1.5 | 3,784,600 | |
11,920 | 12,075 | 11,760 | 12,030 | +70 | +0.6 | 2,644,300 | |
12,280 | 12,305 | 11,860 | 11,960 | -20 | -0.2 | 4,310,000 | |
11,800 | 12,030 | 11,715 | 11,980 | -165 | -1.4 | 4,501,600 | |
12,335 | 12,350 | 11,905 | 12,145 | -490 | -3.9 | 4,906,900 | |
12,445 | 12,815 | 12,400 | 12,635 | +165 | +1.3 | 3,856,300 | |
12,750 | 13,050 | 12,350 | 12,470 | -115 | -0.9 | 6,558,400 | |
12,175 | 12,630 | 12,085 | 12,585 | +285 | +2.3 | 4,200,200 | |
11,900 | 12,300 | 11,875 | 12,300 | +370 | +3.1 | 3,158,800 | |
12,050 | 12,135 | 11,900 | 11,930 | -10 | -0.1 | 2,974,300 | |
11,895 | 11,995 | 11,840 | 11,940 | +115 | +1.0 | 2,724,300 | |
11,725 | 11,825 | 11,590 | 11,825 | +15 | +0.1 | 4,034,700 | |
12,220 | 12,235 | 11,685 | 11,810 | -280 | -2.3 | 5,818,500 | |
11,800 | 12,140 | 11,785 | 12,090 | +370 | +3.2 | 4,985,300 | |
11,600 | 11,820 | 11,510 | 11,720 | +170 | +1.5 | 3,239,800 | |
11,460 | 11,575 | 11,335 | 11,550 | +325 | +2.9 | 3,333,500 | |
11,560 | 11,570 | 11,190 | 11,225 | -255 | -2.2 | 3,615,300 | |
11,495 | 11,655 | 11,390 | 11,480 | +210 | +1.9 | 4,605,500 | |
11,350 | 11,515 | 11,165 | 11,270 | +270 | +2.5 | 3,910,200 | |
11,035 | 11,260 | 10,900 | 11,000 | +95 | +0.9 | 3,871,300 | |
10,725 | 10,990 | 10,695 | 10,905 | +375 | +3.6 | 3,426,000 | |
10,450 | 10,570 | 10,320 | 10,530 | -20 | -0.2 | 1,992,900 | |
10,305 | 10,560 | 10,300 | 10,550 | +325 | +3.2 | 2,929,800 | |
10,280 | 10,370 | 10,160 | 10,225 | -50 | -0.5 | 2,396,500 | |
10,485 | 10,645 | 10,255 | 10,275 | -85 | -0.8 | 4,206,300 | |
10,800 | 10,800 | 10,145 | 10,360 | -395 | -3.7 | 8,547,900 | |
10,075 | 10,770 | 9,912 | 10,755 | +650 | +6.4 | 9,360,500 | |
9,990 | 10,175 | 9,901 | 10,105 | +219 | +2.2 | 4,272,900 |