7011 三菱重工業 東証1 15:00
465.6円
前日比
+0.5 (+0.11%)
比較される銘柄: IHIコマツ日立造
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
15.6 0.93 2.58 3.75
昨年来高値: 571.4 (16/12/12)
昨年来安値: 349.8 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 464.8 470.4 464.1 465.6 +0.5 +0.1 16,349,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 468.4 469.0 463.8 465.1 -14.0 -2.9 26,141,000
17/03/21 480.6 481.9 477.1 479.1 -3.5 -0.7 16,529,000
17/03/17 483.4 484.9 477.6 482.6 -8.5 -1.7 44,128,000
17/03/16 486.2 494.1 484.1 491.1 +0.7 +0.1 31,548,000
17/03/15 475.7 492.9 475.4 490.4 +19.6 +4.2 60,134,000
17/03/14 472.8 485.6 465.1 470.8 +22.0 +4.9 78,715,000
17/03/13 445.9 449.7 444.8 448.8 +4.0 +0.9 12,277,000
17/03/10 441.1 445.6 438.7 444.8 +2.7 +0.6 22,468,000
17/03/09 444.0 445.8 441.4 442.1 +0.5 +0.1 13,826,000
17/03/08 443.7 446.5 441.1 441.6 -3.1 -0.7 15,131,000
17/03/07 446.5 447.3 442.6 444.7 -2.0 -0.4 12,699,000
17/03/06 446.9 449.8 444.9 446.7 +0.8 +0.2 11,723,000
17/03/03 448.5 448.6 443.5 445.9 -3.7 -0.8 14,957,000
17/03/02 453.2 454.3 448.0 449.6 +2.7 +0.6 19,149,000
17/03/01 445.1 448.5 441.7 446.9 +2.9 +0.7 20,994,000
17/02/28 441.3 448.6 441.3 444.0 +5.7 +1.3 19,123,000
17/02/27 441.0 441.6 436.1 438.3 -5.4 -1.2 15,768,000
17/02/24 444.4 447.1 442.2 443.7 -2.0 -0.4 12,288,000
17/02/23 446.0 447.4 442.1 445.7 -0.3 -0.1 14,713,000
17/02/22 451.3 451.5 445.0 446.0 -3.8 -0.8 19,916,000
17/02/21 447.0 451.7 446.1 449.8 +4.7 +1.1 12,915,000
17/02/20 448.1 448.1 442.3 445.1 -1.4 -0.3 11,750,000
17/02/17 441.0 447.3 440.0 446.5 +1.6 +0.4 19,516,000
17/02/16 450.9 451.5 441.1 444.9 -10.9 -2.4 33,020,000
17/02/15 456.3 460.7 455.5 455.8 -0.3 -0.1 20,526,000
17/02/14 470.0 470.9 455.1 456.1 -13.1 -2.8 22,934,000
17/02/13 467.3 470.3 462.5 469.2 +9.7 +2.1 20,372,000
17/02/10 457.6 460.0 452.2 459.5 +8.5 +1.9 29,466,000
17/02/09 458.9 459.3 449.5 451.0 -16.1 -3.4 30,425,000

日経平均