7011 三菱重工業 東証1 15:00
561.3円
前日比
-2.1 (-0.37%)
比較される銘柄: IHIコマツ日立造
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
18.8 1.19 2.14 1.11
年初来高値: 563.9 (16/12/08)
年初来安値: 349.8 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 553.4 562.9 549.0 561.3 -2.1 -0.4 28,418,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 551.1 563.9 551.1 563.4 +14.5 +2.6 28,091,000
16/12/07 545.1 549.3 543.2 548.9 +11.0 +2.0 23,495,000
16/12/06 528.9 538.1 528.0 537.9 +16.1 +3.1 25,304,000
16/12/05 522.0 524.9 519.4 521.8 -2.1 -0.4 17,932,000
16/12/02 523.5 527.7 520.9 523.9 +3.0 +0.6 19,400,000
16/12/01 519.0 530.7 517.5 520.9 +14.1 +2.8 30,944,000
16/11/30 506.1 507.3 502.6 506.8 +4.9 +1.0 18,519,000
16/11/29 501.7 504.6 499.2 501.9 -6.1 -1.2 16,636,000
16/11/28 503.7 508.7 499.0 508.0 -4.1 -0.8 21,665,000
16/11/25 509.0 522.0 506.6 512.1 +6.2 +1.2 30,606,000
16/11/24 500.0 508.0 499.6 505.9 +13.0 +2.6 22,076,000
16/11/22 488.0 495.9 488.0 492.9 +5.1 +1.0 15,653,000
16/11/21 487.8 488.5 482.4 487.8 +2.0 +0.4 16,327,000
16/11/18 484.9 491.6 484.6 485.8 +6.2 +1.3 20,243,000
16/11/17 478.2 481.7 474.3 479.6 +1.8 +0.4 18,488,000
16/11/16 490.2 490.6 473.5 477.8 -7.6 -1.6 28,968,000
16/11/15 484.0 491.1 479.4 485.4 +5.7 +1.2 21,643,000
16/11/14 474.0 479.7 472.0 479.7 +8.7 +1.8 21,598,000
16/11/11 463.5 478.4 463.2 471.0 +16.8 +3.7 41,788,000
16/11/10 450.0 455.1 444.0 454.2 +41.4 +10.0 40,428,000
16/11/09 433.0 435.0 405.3 412.8 -15.0 -3.5 35,861,000
16/11/08 429.5 430.2 424.7 427.8 +1.5 +0.4 11,638,000
16/11/07 431.7 432.4 424.7 426.3 +2.3 +0.5 14,513,000
16/11/04 429.9 430.9 420.5 424.0 -9.3 -2.1 14,457,000
16/11/02 437.0 437.3 430.0 433.3 -11.7 -2.6 19,009,000
16/11/01 448.9 450.3 441.6 445.0 -4.4 -1.0 25,365,000
16/10/31 463.2 466.5 436.7 449.4 -16.2 -3.5 35,728,000
16/10/28 456.8 467.7 456.3 465.6 +10.5 +2.3 27,415,000
16/10/27 450.9 455.9 449.2 455.1 +4.1 +0.9 12,001,000

日経平均