7011 三菱重工業 東証1 15:00
446.5円
前日比
+1.6 (+0.36%)
比較される銘柄: IHIコマツ日立造
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
15.0 0.89 2.69 3.35
昨年来高値: 571.4 (16/12/12)
昨年来安値: 349.8 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 441.0 447.3 440.0 446.5 +1.6 +0.4 19,516,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 450.9 451.5 441.1 444.9 -10.9 -2.4 33,020,000
17/02/15 456.3 460.7 455.5 455.8 -0.3 -0.1 20,526,000
17/02/14 470.0 470.9 455.1 456.1 -13.1 -2.8 22,934,000
17/02/13 467.3 470.3 462.5 469.2 +9.7 +2.1 20,372,000
17/02/10 457.6 460.0 452.2 459.5 +8.5 +1.9 29,466,000
17/02/09 458.9 459.3 449.5 451.0 -16.1 -3.4 30,425,000
17/02/08 470.6 471.8 464.4 467.1 -1.3 -0.3 18,503,000
17/02/07 469.1 470.7 465.4 468.4 -4.6 -1.0 16,886,000
17/02/06 480.0 481.1 468.7 473.0 +0.3 +0.1 20,979,000
17/02/03 485.0 485.5 466.9 472.7 -12.9 -2.7 35,887,000
17/02/02 511.5 511.6 484.0 485.6 -23.4 -4.6 29,233,000
17/02/01 500.0 509.2 496.4 509.0 +0.1 0.0 17,048,000
17/01/31 515.8 517.3 508.7 508.9 -14.7 -2.8 17,023,000
17/01/30 528.0 528.0 521.0 523.6 -7.0 -1.3 10,652,000
17/01/27 534.6 534.6 529.5 530.6 +0.1 0.0 10,332,000
17/01/26 531.0 534.6 528.7 530.5 +5.5 +1.0 14,173,000
17/01/25 525.5 529.5 523.0 525.0 +9.5 +1.8 9,943,000
17/01/24 511.5 518.4 509.4 515.5 -8.6 -1.6 17,282,000
17/01/23 527.0 529.1 522.8 524.1 -8.5 -1.6 12,561,000
17/01/20 527.3 535.3 526.2 532.6 +5.5 +1.0 14,245,000
17/01/19 527.5 530.7 524.0 527.1 +5.1 +1.0 9,862,000
17/01/18 514.9 523.1 512.9 522.0 +3.6 +0.7 10,135,000
17/01/17 524.0 524.6 517.1 518.4 -7.3 -1.4 10,608,000
17/01/16 532.3 533.9 524.0 525.7 -8.2 -1.5 9,319,000
17/01/13 527.2 534.5 526.1 533.9 +9.3 +1.8 15,483,000
17/01/12 523.6 530.0 520.4 524.6 -6.1 -1.1 10,342,000
17/01/11 527.0 531.7 525.1 530.7 +6.3 +1.2 9,801,000
17/01/10 526.0 529.2 522.7 524.4 -3.3 -0.6 14,315,000
17/01/06 526.0 529.0 523.1 527.7 -10.6 -2.0 16,834,000

日経平均