7011 三菱重工業 東証1 13:03
532.6円
前日比
+5.5 (+1.04%)
比較される銘柄: IHIコマツ日立造
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
17.9 1.13 2.25 1.95
決算発表予定日  2017/02/02
昨年来高値: 571.4 (16/12/12)
昨年来安値: 349.8 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 527.3 532.9 526.2 532.6 +5.5 +1.0 7,430,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 527.5 530.7 524.0 527.1 +5.1 +1.0 9,862,000
17/01/18 514.9 523.1 512.9 522.0 +3.6 +0.7 10,135,000
17/01/17 524.0 524.6 517.1 518.4 -7.3 -1.4 10,608,000
17/01/16 532.3 533.9 524.0 525.7 -8.2 -1.5 9,319,000
17/01/13 527.2 534.5 526.1 533.9 +9.3 +1.8 15,483,000
17/01/12 523.6 530.0 520.4 524.6 -6.1 -1.1 10,342,000
17/01/11 527.0 531.7 525.1 530.7 +6.3 +1.2 9,801,000
17/01/10 526.0 529.2 522.7 524.4 -3.3 -0.6 14,315,000
17/01/06 526.0 529.0 523.1 527.7 -10.6 -2.0 16,834,000
17/01/05 547.9 549.6 535.2 538.3 -5.6 -1.0 15,292,000
17/01/04 535.0 543.9 534.9 543.9 +11.3 +2.1 14,380,000
16/12/30 532.5 534.6 525.2 532.6 -2.3 -0.4 11,494,000
16/12/29 544.3 544.5 532.2 534.9 -9.7 -1.8 11,693,000
16/12/28 537.1 546.8 537.0 544.6 +5.7 +1.1 10,574,000
16/12/27 538.0 542.3 535.5 538.9 -2.3 -0.4 12,868,000
16/12/26 535.5 544.4 535.4 541.2 +0.3 +0.1 13,706,000
16/12/22 545.9 546.6 539.1 540.9 -4.5 -0.8 16,794,000
16/12/21 551.5 552.8 544.1 545.4 -3.8 -0.7 13,538,000
16/12/20 555.0 556.8 543.1 549.2 -1.6 -0.3 13,790,000
16/12/19 553.3 554.5 545.3 550.8 -11.4 -2.0 18,185,000
16/12/16 560.0 565.0 556.2 562.2 +8.1 +1.5 20,340,000
16/12/15 553.0 561.7 552.2 554.1 +5.5 +1.0 16,654,000
16/12/14 550.0 552.0 546.0 548.6 -2.3 -0.4 12,686,000
16/12/13 549.3 554.4 542.0 550.9 -7.0 -1.3 21,578,000
16/12/12 566.9 571.4 553.1 557.9 -3.4 -0.6 17,214,000
16/12/09 553.4 562.9 549.0 561.3 -2.1 -0.4 28,418,000
16/12/08 551.1 563.9 551.1 563.4 +14.5 +2.6 28,091,000
16/12/07 545.1 549.3 543.2 548.9 +11.0 +2.0 23,495,000
16/12/06 528.9 538.1 528.0 537.9 +16.1 +3.1 25,304,000

日経平均