52週高値 | 2,087.0 | 52週安値 | 651.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,087.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,802.0 | 1,735.0 | 1,777.5 | +42.0 | +2.4 | 60,294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781.5 | 1,784.0 | 1,702.0 | 1,735.5 | -114.5 | -6.2 | 69,409,000 | |
1,843.0 | 1,895.0 | 1,840.0 | 1,850.0 | -14.5 | -0.8 | 42,518,000 | |
1,898.5 | 1,899.5 | 1,854.5 | 1,864.5 | +5.0 | +0.3 | 41,959,200 | |
1,914.0 | 1,921.5 | 1,836.5 | 1,859.5 | -45.0 | -2.4 | 57,989,200 | |
1,922.0 | 1,934.5 | 1,892.5 | 1,904.5 | -35.5 | -1.8 | 61,789,100 | |
1,952.0 | 2,009.5 | 1,938.0 | 1,940.0 | -72.0 | -3.6 | 73,861,900 | |
1,980.0 | 2,020.0 | 1,945.0 | 2,012.0 | +75.5 | +3.9 | 101,991,100 | |
1,915.0 | 1,960.0 | 1,888.0 | 1,936.5 | +93.0 | +5.0 | 92,630,300 | |
1,800.0 | 1,859.0 | 1,787.5 | 1,843.5 | +9.0 | +0.5 | 68,424,000 | |
1,876.0 | 1,899.0 | 1,820.0 | 1,834.5 | -40.5 | -2.2 | 112,356,500 | |
1,981.0 | 2,014.0 | 1,825.0 | 1,875.0 | -125.0 | -6.2 | 177,984,700 | |
2,031.5 | 2,037.5 | 1,951.0 | 2,000.0 | -45.0 | -2.2 | 99,453,700 | |
1,993.0 | 2,087.0 | 1,985.0 | 2,045.0 | +9.0 | +0.4 | 96,875,200 | |
2,011.0 | 2,065.0 | 1,964.5 | 2,036.0 | +15.0 | +0.7 | 130,394,400 | |
1,920.0 | 2,036.0 | 1,901.5 | 2,021.0 | +74.5 | +3.8 | 110,568,400 | |
1,868.0 | 1,946.5 | 1,848.0 | 1,946.5 | +118.5 | +6.5 | 98,601,500 | |
1,740.0 | 1,832.5 | 1,734.0 | 1,828.0 | +94.5 | +5.5 | 62,919,100 | |
1,738.5 | 1,747.5 | 1,711.0 | 1,733.5 | +10.5 | +0.6 | 36,957,600 | |
1,748.0 | 1,765.0 | 1,713.5 | 1,723.0 | +13.0 | +0.8 | 44,855,000 | |
1,680.0 | 1,711.0 | 1,662.0 | 1,710.0 | +40.0 | +2.4 | 38,384,200 | |
1,645.0 | 1,675.0 | 1,635.5 | 1,670.0 | +20.0 | +1.2 | 34,390,400 | |
1,613.0 | 1,655.5 | 1,593.0 | 1,650.0 | +36.5 | +2.3 | 36,657,600 | |
1,592.5 | 1,633.0 | 1,581.5 | 1,613.5 | +3.0 | +0.2 | 27,002,700 | |
1,660.0 | 1,678.5 | 1,610.5 | 1,610.5 | -29.5 | -1.8 | 48,633,600 | |
1,600.0 | 1,640.0 | 1,592.0 | 1,640.0 | +17.0 | +1.0 | 36,709,400 | |
1,585.0 | 1,638.0 | 1,562.0 | 1,623.0 | +60.5 | +3.9 | 55,022,400 | |
1,534.0 | 1,563.0 | 1,520.0 | 1,562.5 | +74.5 | +5.0 | 45,740,200 | |
1,535.5 | 1,538.5 | 1,479.0 | 1,488.0 | -57.0 | -3.7 | 32,830,100 | |
1,488.0 | 1,560.5 | 1,475.0 | 1,545.0 | +65.5 | +4.4 | 51,098,400 |