7011 三菱重工業 東証1 10:05
428.3円
前日比
-3.7 (-0.86%)
比較される銘柄: IHIコマツ日立造
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
14.4 0.80 2.80 6.40
年初来高値: 549.6 (17/01/05)
年初来安値: 423.2 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 429.8 429.8 426.0 428.3 -3.7 -0.9 5,701,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 432.4 433.8 432.0 432.0 -0.9 -0.2 7,112,000
17/08/16 434.9 435.1 432.4 432.9 +0.1 0.0 9,032,000
17/08/15 435.0 436.0 431.7 432.8 +0.5 +0.1 12,971,000
17/08/14 436.9 437.5 432.3 432.3 -8.2 -1.9 17,979,000
17/08/10 440.8 442.5 439.1 440.5 -0.6 -0.1 11,878,000
17/08/09 439.5 441.6 436.8 441.1 +0.8 +0.2 14,597,000
17/08/08 442.1 445.7 439.3 440.3 -2.7 -0.6 13,002,000
17/08/07 438.9 445.4 438.4 443.0 +6.2 +1.4 16,381,000
17/08/04 436.4 438.8 434.3 436.8 -0.7 -0.2 13,997,000
17/08/03 438.0 439.8 436.3 437.5 -1.7 -0.4 15,998,000
17/08/02 441.4 444.4 438.7 439.2 -3.7 -0.8 16,452,000
17/08/01 435.6 446.3 435.4 442.9 +3.6 +0.8 28,792,000
17/07/31 454.9 464.5 435.8 439.3 -16.2 -3.6 38,546,000
17/07/28 455.0 458.3 454.1 455.5 -0.4 -0.1 11,392,000
17/07/27 457.6 459.7 454.2 455.9 -2.7 -0.6 13,405,000
17/07/26 460.0 461.5 457.1 458.6 +2.2 +0.5 12,946,000
17/07/25 455.0 457.7 453.3 456.4 -1.9 -0.4 10,875,000
17/07/24 453.4 458.7 450.7 458.3 +2.2 +0.5 13,510,000
17/07/21 456.9 457.6 452.8 456.1 -0.2 0.0 9,572,000
17/07/20 453.0 457.8 452.0 456.3 +4.0 +0.9 10,501,000
17/07/19 453.4 455.1 450.6 452.3 -2.1 -0.5 12,459,000
17/07/18 458.1 458.8 450.5 454.4 -6.4 -1.4 16,046,000
17/07/14 458.6 462.5 457.8 460.8 +5.0 +1.1 15,448,000
17/07/13 459.6 460.6 455.3 455.8 -2.6 -0.6 10,400,000
17/07/12 455.3 462.2 455.3 458.4 +1.7 +0.4 20,929,000
17/07/11 460.4 460.9 455.2 456.7 -3.3 -0.7 20,563,000
17/07/10 465.1 469.4 459.4 460.0 -3.1 -0.7 14,397,000
17/07/07 460.0 466.3 459.8 463.1 +0.9 +0.2 12,823,000
17/07/06 464.8 464.8 460.7 462.2 -3.0 -0.6 16,833,000

日経平均