7011 三菱重工業 東証1 15:00
436.9円
前日比
-1.4 (-0.32%)
比較される銘柄: IHIコマツ日立造
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
14.7 0.82 2.75 9.87
年初来高値: 549.6 (17/01/05)
年初来安値: 423.2 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 437.0 438.9 436.0 436.9 -1.4 -0.3 9,452,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 436.0 440.8 435.8 438.3 +2.2 +0.5 9,612,000
17/06/22 438.2 440.7 436.0 436.1 -4.4 -1.0 10,800,000
17/06/21 440.2 441.5 437.2 440.5 +0.2 0.0 12,326,000
17/06/20 444.0 447.4 440.3 440.3 +2.2 +0.5 17,193,000
17/06/19 437.0 440.6 437.0 438.1 +1.5 +0.3 8,042,000
17/06/16 431.1 441.9 430.4 436.6 +8.5 +2.0 26,310,000
17/06/15 432.1 433.0 426.6 428.1 -5.2 -1.2 14,760,000
17/06/14 430.3 434.2 428.9 433.3 +1.7 +0.4 11,897,000
17/06/13 430.1 434.0 428.6 431.6 +1.9 +0.4 12,700,000
17/06/12 427.5 433.5 427.2 429.7 +2.0 +0.5 13,025,000
17/06/09 428.3 431.6 424.1 427.7 +0.5 +0.1 20,809,000
17/06/08 434.9 435.9 426.6 427.2 -6.5 -1.5 25,361,000
17/06/07 433.6 437.0 432.3 433.7 -0.7 -0.2 15,744,000
17/06/06 438.3 442.8 434.2 434.4 -8.2 -1.9 18,601,000
17/06/05 449.0 449.7 441.7 442.6 -8.8 -1.9 13,043,000
17/06/02 442.5 453.7 442.0 451.4 +12.7 +2.9 19,411,000
17/06/01 436.8 442.5 435.1 438.7 +2.0 +0.5 13,455,000
17/05/31 436.4 438.8 434.2 436.7 -1.8 -0.4 12,298,000
17/05/30 438.5 439.8 434.3 438.5 -0.3 -0.1 13,004,000
17/05/29 440.7 444.2 438.8 438.8 +0.3 +0.1 9,931,000
17/05/26 445.1 445.1 438.0 438.5 -6.5 -1.5 12,758,000
17/05/25 444.8 447.9 442.6 445.0 +0.2 0.0 10,611,000
17/05/24 448.1 449.4 443.3 444.8 -0.6 -0.1 10,308,000
17/05/23 442.5 446.8 442.1 445.4 +1.5 +0.3 7,991,000
17/05/22 445.0 448.3 443.1 443.9 +4.5 +1.0 12,053,000
17/05/19 440.0 440.9 435.6 439.4 +0.1 0.0 14,893,000
17/05/18 441.5 444.6 437.3 439.3 -11.3 -2.5 17,217,000
17/05/17 453.8 453.9 447.1 450.6 -7.3 -1.6 13,735,000
17/05/16 455.8 459.1 454.4 457.9 +4.4 +1.0 13,715,000

日経平均