7011 三菱重工業 東証1 13:58
446.1円
前日比
+3.9 (+0.88%)
比較される銘柄: IHIコマツ日立造
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
16.6 0.89 2.69 5.83
決算発表予定日  2017/05/09
年初来高値: 549.6 (17/01/05)
年初来安値: 423.2 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 443.3 449.7 443.1 446.1 +3.9 +0.9 13,717,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 438.0 442.9 432.2 442.2 -13.1 -2.9 37,260,000
17/04/26 450.0 455.4 448.9 455.3 +8.6 +1.9 17,707,000
17/04/25 437.0 448.2 437.0 446.7 +8.8 +2.0 17,694,000
17/04/24 440.8 443.0 434.5 437.9 +1.6 +0.4 13,444,000
17/04/21 436.1 440.4 434.3 436.3 +3.5 +0.8 18,788,000
17/04/20 425.0 433.5 424.4 432.8 +5.0 +1.2 15,202,000
17/04/19 430.0 432.8 427.7 427.8 -4.4 -1.0 12,758,000
17/04/18 434.0 437.1 430.0 432.2 +2.1 +0.5 12,075,000
17/04/17 429.0 430.6 423.2 430.1 -1.5 -0.3 10,002,000
17/04/14 429.0 434.3 425.3 431.6 +0.1 0.0 10,622,000
17/04/13 430.5 434.3 427.5 431.5 -5.6 -1.3 16,222,000
17/04/12 440.9 441.0 432.8 437.1 -6.1 -1.4 15,950,000
17/04/11 443.0 443.5 438.0 443.2 -5.2 -1.2 15,690,000
17/04/10 445.9 451.6 443.1 448.4 +7.6 +1.7 17,378,000
17/04/07 438.5 445.0 436.5 440.8 +5.2 +1.2 18,899,000
17/04/06 440.6 440.8 432.7 435.6 -4.7 -1.1 18,178,000
17/04/05 447.7 448.7 438.2 440.3 -4.9 -1.1 15,477,000
17/04/04 446.6 448.5 440.3 445.2 -3.4 -0.8 15,657,000
17/04/03 446.9 451.8 445.5 448.6 +2.0 +0.4 13,576,000
17/03/31 456.0 457.6 446.4 446.6 -6.2 -1.4 16,958,000
17/03/30 456.8 459.0 452.8 452.8 -5.5 -1.2 14,077,000
17/03/29 465.9 470.7 456.9 458.3 -6.8 -1.5 21,120,000
17/03/28 465.3 468.4 463.7 465.1 +4.1 +0.9 17,003,000
17/03/27 464.0 465.0 457.1 461.0 -6.1 -1.3 15,989,000
17/03/24 465.0 468.5 464.2 467.1 +1.5 +0.3 21,029,000
17/03/23 464.8 470.4 464.1 465.6 +0.5 +0.1 16,349,000
17/03/22 468.4 469.0 463.8 465.1 -14.0 -2.9 26,141,000
17/03/21 480.6 481.9 477.1 479.1 -3.5 -0.7 16,529,000
17/03/17 483.4 484.9 477.6 482.6 -8.5 -1.7 44,128,000

日経平均