52週高値 | 2,441.5 | 52週安値 | 745.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,441.5 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299.0 | 2,393.0 | 2,294.5 | 2,388.0 | +108.5 | +4.8 | 88,087,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.0 | 2,284.0 | 2,233.0 | 2,279.5 | +33.5 | +1.5 | 55,268,400 | |
2,190.5 | 2,250.0 | 2,184.5 | 2,246.0 | +48.5 | +2.2 | 46,789,700 | |
2,212.0 | 2,244.0 | 2,195.0 | 2,197.5 | -31.5 | -1.4 | 42,420,600 | |
2,179.5 | 2,235.5 | 2,172.0 | 2,229.0 | +14.0 | +0.6 | 42,463,100 | |
2,244.0 | 2,271.5 | 2,206.0 | 2,215.0 | -44.0 | -1.9 | 47,686,700 | |
2,303.0 | 2,307.0 | 2,225.0 | 2,259.0 | -76.5 | -3.3 | 62,031,100 | |
2,332.0 | 2,379.5 | 2,318.5 | 2,335.5 | +26.5 | +1.1 | 82,923,400 | |
2,327.5 | 2,337.5 | 2,294.0 | 2,309.0 | -1.0 | -0.0 | 45,364,200 | |
2,384.0 | 2,385.0 | 2,301.0 | 2,310.0 | -74.0 | -3.1 | 51,186,000 | |
2,360.0 | 2,403.0 | 2,343.5 | 2,384.0 | +34.0 | +1.4 | 54,843,500 | |
2,349.0 | 2,354.5 | 2,283.5 | 2,350.0 | +18.5 | +0.8 | 59,194,300 | |
2,380.0 | 2,396.0 | 2,325.0 | 2,331.5 | -77.0 | -3.2 | 52,386,200 | |
2,365.0 | 2,441.5 | 2,350.5 | 2,408.5 | +37.0 | +1.6 | 83,172,400 | |
2,302.5 | 2,398.0 | 2,296.5 | 2,371.5 | +92.0 | +4.0 | 85,604,700 | |
2,305.5 | 2,327.5 | 2,257.0 | 2,279.5 | -37.0 | -1.6 | 55,940,400 | |
2,325.5 | 2,414.5 | 2,301.5 | 2,316.5 | -9.5 | -0.4 | 90,998,200 | |
2,330.5 | 2,384.0 | 2,295.5 | 2,326.0 | -3.0 | -0.1 | 74,545,700 | |
2,291.0 | 2,348.0 | 2,272.0 | 2,329.0 | +73.0 | +3.2 | 96,545,300 | |
2,313.0 | 2,318.0 | 2,176.5 | 2,256.0 | -7.0 | -0.3 | 96,773,400 | |
2,090.0 | 2,274.5 | 2,043.5 | 2,263.0 | +203.0 | +9.9 | 120,649,400 | |
2,148.5 | 2,154.0 | 2,033.5 | 2,060.0 | -53.5 | -2.5 | 86,460,100 | |
2,147.0 | 2,151.0 | 2,104.5 | 2,113.5 | -79.5 | -3.6 | 42,003,200 | |
2,173.0 | 2,198.0 | 2,148.0 | 2,193.0 | +20.0 | +0.9 | 49,289,700 | |
2,156.5 | 2,185.0 | 2,135.0 | 2,173.0 | +23.0 | +1.1 | 63,318,100 | |
2,091.0 | 2,162.0 | 2,068.5 | 2,150.0 | +68.0 | +3.3 | 69,723,200 | |
2,047.5 | 2,135.0 | 2,047.0 | 2,082.0 | -15.5 | -0.7 | 80,821,100 | |
2,067.0 | 2,108.5 | 2,063.0 | 2,097.5 | -14.0 | -0.7 | 56,842,600 | |
2,045.0 | 2,140.0 | 2,023.5 | 2,111.5 | +16.5 | +0.8 | 84,176,200 | |
2,109.0 | 2,138.0 | 2,070.5 | 2,095.0 | -64.5 | -3.0 | 65,657,600 |