52週高値 | 13,050 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 13,050 | 昨年来安値 | 4,439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,575 | 12,850 | 12,505 | 12,850 | +235 | +1.9 | 4,615,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,903 | 9,933 | 9,723 | 9,886 | +57 | +0.6 | 2,838,100 | |
9,890 | 9,962 | 9,810 | 9,829 | -113 | -1.1 | 3,091,000 | |
9,767 | 9,942 | 9,747 | 9,942 | +110 | +1.1 | 3,217,900 | |
9,752 | 9,918 | 9,715 | 9,832 | +144 | +1.5 | 3,948,600 | |
9,500 | 9,749 | 9,498 | 9,688 | +283 | +3.0 | 3,512,900 | |
9,541 | 9,577 | 9,381 | 9,405 | -213 | -2.2 | 2,616,000 | |
9,545 | 9,660 | 9,473 | 9,618 | +85 | +0.9 | 2,674,100 | |
9,440 | 9,577 | 9,420 | 9,533 | +43 | +0.5 | 2,820,900 | |
9,500 | 9,775 | 9,480 | 9,490 | -3 | -0.0 | 5,035,500 | |
9,391 | 9,496 | 9,340 | 9,493 | +194 | +2.1 | 2,981,200 | |
9,490 | 9,490 | 9,227 | 9,299 | -31 | -0.3 | 3,255,800 | |
9,275 | 9,417 | 9,264 | 9,330 | -14 | -0.1 | 2,981,900 | |
9,518 | 9,526 | 9,281 | 9,344 | -82 | -0.9 | 4,647,600 | |
9,580 | 9,585 | 9,325 | 9,426 | -119 | -1.2 | 4,367,400 | |
9,330 | 9,545 | 9,324 | 9,545 | +295 | +3.2 | 4,738,100 | |
9,165 | 9,307 | 9,157 | 9,250 | +86 | +0.9 | 4,722,400 | |
8,911 | 9,282 | 8,911 | 9,164 | +333 | +3.8 | 8,434,500 | |
8,632 | 8,845 | 8,596 | 8,831 | +180 | +2.1 | 4,863,400 | |
8,700 | 8,814 | 8,548 | 8,651 | +10 | +0.1 | 4,557,800 | |
8,417 | 8,668 | 8,413 | 8,641 | +270 | +3.2 | 4,817,500 | |
8,225 | 8,410 | 8,153 | 8,371 | +130 | +1.6 | 3,087,600 | |
8,200 | 8,286 | 8,183 | 8,241 | +14 | +0.2 | 2,511,300 | |
8,090 | 8,258 | 8,080 | 8,227 | +30 | +0.4 | 2,055,000 | |
8,035 | 8,212 | 8,035 | 8,197 | +231 | +2.9 | 3,158,900 | |
7,993 | 8,015 | 7,916 | 7,966 | -22 | -0.3 | 1,525,500 | |
7,911 | 8,049 | 7,897 | 7,988 | +123 | +1.6 | 2,387,500 | |
7,825 | 7,922 | 7,814 | 7,865 | +51 | +0.7 | 1,895,600 | |
7,736 | 7,863 | 7,731 | 7,814 | -67 | -0.9 | 1,938,700 | |
7,730 | 7,965 | 7,728 | 7,881 | +235 | +3.1 | 3,919,500 | |
7,555 | 7,694 | 7,525 | 7,646 | +51 | +0.7 | 2,065,000 |