52週高値 | 1,460.0 | 52週安値 | 523.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248.0 | 1,286.5 | 1,241.0 | 1,281.0 | +39.0 | +3.1 | 57,774,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363.0 | 1,399.5 | 1,358.0 | 1,386.0 | +27.0 | +2.0 | 47,229,000 | |
1,350.0 | 1,374.0 | 1,340.5 | 1,359.0 | +0.5 | 0.0 | 38,158,000 | |
1,370.0 | 1,370.5 | 1,335.0 | 1,358.5 | +12.0 | +0.9 | 46,724,000 | |
1,318.0 | 1,347.0 | 1,306.0 | 1,346.5 | +61.5 | +4.8 | 52,639,000 | |
1,257.5 | 1,285.0 | 1,250.5 | 1,285.0 | +23.5 | +1.9 | 46,150,000 | |
1,242.0 | 1,261.5 | 1,230.5 | 1,261.5 | +40.5 | +3.3 | 35,026,000 | |
1,191.5 | 1,232.0 | 1,189.0 | 1,221.0 | +18.0 | +1.5 | 37,846,000 | |
1,192.0 | 1,207.5 | 1,176.0 | 1,203.0 | +7.0 | +0.6 | 26,443,000 | |
1,228.0 | 1,230.5 | 1,186.0 | 1,196.0 | -2.0 | -0.2 | 43,100,000 | |
1,180.0 | 1,203.0 | 1,171.5 | 1,198.0 | -16.5 | -1.4 | 45,016,000 | |
1,233.5 | 1,235.0 | 1,190.5 | 1,214.5 | -49.0 | -3.9 | 49,069,000 | |
1,244.5 | 1,281.5 | 1,240.0 | 1,263.5 | +16.5 | +1.3 | 38,563,000 | |
1,275.0 | 1,305.0 | 1,235.0 | 1,247.0 | -11.5 | -0.9 | 65,584,000 | |
1,217.5 | 1,263.0 | 1,208.5 | 1,258.5 | +28.5 | +2.3 | 42,002,000 | |
1,190.0 | 1,230.0 | 1,187.5 | 1,230.0 | +37.0 | +3.1 | 31,588,000 | |
1,205.0 | 1,213.5 | 1,190.0 | 1,193.0 | -1.0 | -0.1 | 29,743,000 | |
1,189.5 | 1,199.5 | 1,184.0 | 1,194.0 | +11.5 | +1.0 | 27,243,000 | |
1,172.5 | 1,182.5 | 1,159.0 | 1,182.5 | +1.5 | +0.1 | 40,347,000 | |
1,222.0 | 1,223.5 | 1,168.5 | 1,181.0 | -28.0 | -2.3 | 58,185,000 | |
1,180.0 | 1,214.0 | 1,178.5 | 1,209.0 | +37.0 | +3.2 | 49,853,000 | |
1,160.0 | 1,182.0 | 1,151.0 | 1,172.0 | +17.0 | +1.5 | 32,398,000 | |
1,146.0 | 1,157.5 | 1,133.5 | 1,155.0 | +32.5 | +2.9 | 33,335,000 | |
1,156.0 | 1,157.0 | 1,119.0 | 1,122.5 | -25.5 | -2.2 | 36,153,000 | |
1,149.5 | 1,165.5 | 1,139.0 | 1,148.0 | +21.0 | +1.9 | 46,055,000 | |
1,135.0 | 1,151.5 | 1,116.5 | 1,127.0 | +27.0 | +2.5 | 39,102,000 | |
1,103.5 | 1,126.0 | 1,090.0 | 1,100.0 | +9.5 | +0.9 | 38,713,000 | |
1,072.5 | 1,099.0 | 1,069.5 | 1,090.5 | +37.5 | +3.6 | 34,260,000 | |
1,045.0 | 1,057.0 | 1,032.0 | 1,053.0 | -2.0 | -0.2 | 19,929,000 | |
1,030.5 | 1,056.0 | 1,030.0 | 1,055.0 | +32.5 | +3.2 | 29,298,000 | |
1,028.0 | 1,037.0 | 1,016.0 | 1,022.5 | -5.0 | -0.5 | 23,965,000 |