52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 720 | 722 | -16 | -2.2 | 15,700 | |
727 | 743 | 719 | 738 | +2 | +0.3 | 13,700 | |
700 | 736 | 700 | 736 | +27 | +3.8 | 28,500 | |
694 | 728 | 683 | 709 | -47 | -6.2 | 93,400 | |
706 | 758 | 683 | 756 | +35 | +4.9 | 58,900 | |
685 | 730 | 671 | 721 | +36 | +5.3 | 20,300 | |
770 | 779 | 665 | 685 | -98 | -12.5 | 127,700 | |
816 | 839 | 783 | 783 | -22 | -2.7 | 17,000 | |
870 | 881 | 805 | 805 | -95 | -10.6 | 43,900 | |
915 | 917 | 891 | 900 | -15 | -1.6 | 22,800 | |
898 | 928 | 896 | 915 | +16 | +1.8 | 83,900 | |
888 | 919 | 884 | 899 | -7 | -0.8 | 52,700 | |
957 | 957 | 886 | 906 | -58 | -6.0 | 53,900 | |
988 | 995 | 964 | 964 | -23 | -2.3 | 21,500 | |
969 | 1,005 | 966 | 987 | +20 | +2.1 | 48,600 | |
952 | 974 | 944 | 967 | +5 | +0.5 | 39,800 | |
951 | 978 | 947 | 962 | +11 | +1.2 | 23,400 | |
937 | 952 | 929 | 951 | +14 | +1.5 | 43,400 | |
927 | 958 | 926 | 937 | +9 | +1.0 | 59,600 | |
943 | 950 | 910 | 928 | -15 | -1.6 | 77,200 | |
899 | 946 | 893 | 943 | +41 | +4.5 | 56,300 | |
900 | 905 | 891 | 902 | +7 | +0.8 | 28,900 | |
900 | 900 | 885 | 895 | -4 | -0.4 | 18,800 | |
871 | 910 | 871 | 899 | +43 | +5.0 | 47,200 | |
853 | 878 | 853 | 856 | +6 | +0.7 | 21,100 | |
865 | 871 | 833 | 850 | -14 | -1.6 | 40,300 | |
826 | 878 | 826 | 864 | +39 | +4.7 | 109,500 | |
766 | 838 | 766 | 825 | +60 | +7.8 | 91,200 | |
768 | 778 | 761 | 765 | -3 | -0.4 | 16,000 | |
777 | 783 | 768 | 768 | -9 | -1.2 | 9,300 |