52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,679 | 1,562 | 1,584 | -50 | -3.1 | 162,000 | |
1,616 | 1,648 | 1,569 | 1,634 | +24 | +1.5 | 121,000 | |
1,578 | 1,633 | 1,569 | 1,610 | +34 | +2.2 | 63,100 | |
1,536 | 1,593 | 1,531 | 1,576 | +46 | +3.0 | 57,300 | |
1,548 | 1,555 | 1,510 | 1,530 | -12 | -0.8 | 69,600 | |
1,520 | 1,555 | 1,484 | 1,542 | +40 | +2.7 | 71,200 | |
1,485 | 1,605 | 1,472 | 1,502 | +47 | +3.2 | 192,600 | |
1,452 | 1,480 | 1,409 | 1,455 | +6 | +0.4 | 68,500 | |
1,542 | 1,542 | 1,385 | 1,449 | -110 | -7.1 | 184,600 | |
1,474 | 1,559 | 1,451 | 1,559 | +89 | +6.1 | 145,200 | |
1,470 | 1,519 | 1,462 | 1,470 | 0 | 0.0 | 110,900 | |
1,517 | 1,538 | 1,439 | 1,470 | -33 | -2.2 | 111,400 | |
1,411 | 1,513 | 1,390 | 1,503 | +104 | +7.4 | 202,700 | |
1,281 | 1,463 | 1,253 | 1,399 | +107 | +8.3 | 273,800 | |
1,257 | 1,299 | 1,257 | 1,292 | -9 | -0.7 | 5,400 | |
1,318 | 1,327 | 1,240 | 1,301 | -49 | -3.6 | 24,500 | |
1,325 | 1,350 | 1,266 | 1,350 | +26 | +2.0 | 45,900 | |
1,314 | 1,336 | 1,290 | 1,324 | +10 | +0.8 | 12,400 | |
1,382 | 1,382 | 1,285 | 1,314 | -72 | -5.2 | 72,900 | |
1,370 | 1,434 | 1,365 | 1,386 | +16 | +1.2 | 93,300 | |
1,335 | 1,407 | 1,335 | 1,370 | +41 | +3.1 | 113,600 | |
1,211 | 1,364 | 1,201 | 1,329 | +118 | +9.7 | 149,800 | |
1,227 | 1,242 | 1,159 | 1,211 | -24 | -1.9 | 82,300 | |
1,238 | 1,270 | 1,229 | 1,235 | -3 | -0.2 | 55,900 | |
1,242 | 1,248 | 1,192 | 1,238 | -25 | -2.0 | 55,200 | |
1,250 | 1,276 | 1,200 | 1,263 | -17 | -1.3 | 66,400 | |
1,209 | 1,299 | 1,185 | 1,280 | +92 | +7.7 | 183,400 | |
1,095 | 1,199 | 1,079 | 1,188 | +123 | +11.5 | 70,300 | |
1,084 | 1,104 | 1,047 | 1,065 | -49 | -4.4 | 98,900 | |
1,255 | 1,257 | 1,064 | 1,114 | -140 | -11.2 | 190,200 |