52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,824 | 1,797 | 1,804 | +7 | +0.4 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | -4.5 | 1,829 | 47,100 | 1,600 | 62,100 | 38.81 | |
1,881 | +0.1 | 1,904 | 24,300 | 1,800 | 60,500 | 33.61 | |
1,880 | -0.2 | 1,855 | 50,500 | 1,800 | 62,700 | 34.83 | |
1,883 | -1.6 | 1,905 | 108,600 | 6,100 | 60,700 | 9.95 | |
1,913 | +1.0 | 1,908 | 63,800 | 1,700 | 59,700 | 35.12 | |
1,894 | -0.5 | 1,872 | 76,600 | 2,100 | 61,600 | 29.33 | |
1,904 | -1.9 | 1,913 | 63,200 | 2,100 | 57,200 | 27.24 | |
1,940 | +0.2 | 1,943 | 36,900 | 2,200 | 51,200 | 23.27 | |
1,936 | +2.8 | 1,918 | 47,000 | 2,700 | 51,300 | 19.00 | |
1,884 | -2.0 | 1,905 | 46,800 | 3,400 | 52,800 | 15.53 | |
1,923 | -0.5 | 1,933 | 83,500 | 3,600 | 52,100 | 14.47 | |
1,933 | -2.0 | 1,949 | 54,300 | 2,700 | 51,500 | 19.07 | |
1,972 | +2.1 | 1,960 | 71,500 | 2,700 | 51,300 | 19.00 | |
1,932 | +0.7 | 1,919 | 73,000 | 2,700 | 56,200 | 20.81 | |
1,918 | +1.8 | 1,914 | 70,700 | 2,200 | 66,500 | 30.23 | |
1,884 | +1.5 | 1,872 | 41,500 | - | - | - | |
1,857 | +3.8 | 1,808 | 56,700 | 1,800 | 86,600 | 48.11 | |
1,789 | +0.3 | 1,779 | 44,000 | 2,200 | 89,500 | 40.68 | |
1,783 | -0.3 | 1,791 | 59,000 | 2,300 | 84,400 | 36.70 | |
1,788 | -2.5 | 1,815 | 64,900 | 2,200 | 80,800 | 36.73 | |
1,834 | -1.5 | 1,869 | 81,500 | 1,700 | 82,600 | 48.59 | |
1,861 | +4.1 | 1,833 | 88,800 | 2,500 | 90,400 | 36.16 | |
1,788 | +3.7 | 1,766 | 102,700 | 1,400 | 86,700 | 61.93 | |
1,724 | +1.4 | 1,715 | 120,900 | 2,700 | 73,300 | 27.15 | |
1,700 | +0.2 | 1,684 | 75,200 | 2,400 | 75,400 | 31.42 | |
1,696 | -0.2 | 1,678 | 109,400 | 1,600 | 79,300 | 49.56 | |
1,700 | +1.4 | 1,685 | 85,400 | 12,900 | 76,100 | 5.90 | |
1,676 | +0.2 | 1,685 | 250,200 | 14,700 | 76,400 | 5.20 | |
1,672 | -12.9 | 1,791 | 242,600 | 18,200 | 67,000 | 3.68 |