52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,267 | 1,241 | 1,254 | -5 | -0.4 | 29,000 | |
1,320 | 1,339 | 1,235 | 1,259 | -58 | -4.4 | 95,300 | |
1,267 | 1,317 | 1,245 | 1,317 | +70 | +5.6 | 43,100 | |
1,247 | 1,272 | 1,178 | 1,247 | -3 | -0.2 | 72,700 | |
1,293 | 1,300 | 1,233 | 1,250 | -52 | -4.0 | 70,400 | |
1,327 | 1,335 | 1,291 | 1,302 | -45 | -3.3 | 90,900 | |
1,173 | 1,347 | 1,170 | 1,347 | +97 | +7.8 | 341,400 | |
1,377 | 1,379 | 1,212 | 1,250 | -115 | -8.4 | 191,800 | |
1,238 | 1,410 | 1,230 | 1,365 | +141 | +11.5 | 575,800 | |
1,202 | 1,230 | 1,164 | 1,224 | +25 | +2.1 | 145,600 | |
1,208 | 1,209 | 1,183 | 1,199 | -8 | -0.7 | 60,100 | |
1,168 | 1,217 | 1,168 | 1,207 | +37 | +3.2 | 37,700 | |
1,175 | 1,219 | 1,161 | 1,170 | -6 | -0.5 | 102,900 | |
1,158 | 1,179 | 1,125 | 1,176 | +8 | +0.7 | 180,200 | |
1,054 | 1,229 | 1,001 | 1,168 | +118 | +11.2 | 503,300 | |
1,134 | 1,134 | 1,048 | 1,050 | -54 | -4.9 | 79,200 | |
1,043 | 1,116 | 1,036 | 1,104 | +33 | +3.1 | 78,700 | |
1,059 | 1,086 | 1,044 | 1,071 | +12 | +1.1 | 52,900 | |
1,060 | 1,062 | 1,030 | 1,059 | +3 | +0.3 | 38,500 | |
985 | 1,070 | 985 | 1,056 | +80 | +8.2 | 58,600 | |
957 | 987 | 955 | 976 | +14 | +1.5 | 16,500 | |
1,004 | 1,007 | 951 | 962 | -45 | -4.5 | 58,900 | |
1,040 | 1,091 | 1,000 | 1,007 | -3 | -0.3 | 83,200 | |
1,006 | 1,016 | 988 | 1,010 | +4 | +0.4 | 44,600 | |
994 | 1,050 | 987 | 1,006 | +19 | +1.9 | 45,600 | |
997 | 997 | 980 | 987 | -17 | -1.7 | 25,800 | |
1,001 | 1,008 | 996 | 1,004 | +6 | +0.6 | 29,800 | |
1,010 | 1,011 | 989 | 998 | -12 | -1.2 | 29,900 | |
1,018 | 1,025 | 1,002 | 1,010 | -7 | -0.7 | 30,000 | |
999 | 1,021 | 993 | 1,017 | +7 | +0.7 | 28,600 |