52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 891 | 901 | +11 | +1.2 | 24,600 | |
880 | 934 | 880 | 890 | +2 | +0.2 | 43,300 | |
907 | 922 | 888 | 888 | -21 | -2.3 | 56,500 | |
937 | 938 | 900 | 909 | -28 | -3.0 | 32,400 | |
940 | 942 | 914 | 937 | +8 | +0.9 | 48,800 | |
903 | 941 | 893 | 929 | +30 | +3.3 | 43,200 | |
910 | 916 | 891 | 899 | -7 | -0.8 | 58,500 | |
884 | 911 | 856 | 906 | +22 | +2.5 | 41,000 | |
752 | 891 | 752 | 884 | +85 | +10.6 | 109,700 | |
845 | 876 | 799 | 799 | -60 | -7.0 | 164,900 | |
861 | 870 | 802 | 859 | -12 | -1.4 | 159,600 | |
902 | 911 | 866 | 871 | -23 | -2.6 | 73,300 | |
875 | 932 | 866 | 894 | +28 | +3.2 | 103,900 | |
888 | 913 | 840 | 866 | -25 | -2.8 | 122,000 | |
975 | 975 | 888 | 891 | -85 | -8.7 | 126,800 | |
1,010 | 1,042 | 975 | 976 | -39 | -3.8 | 96,100 | |
1,007 | 1,025 | 912 | 1,015 | +2 | +0.2 | 145,200 | |
1,158 | 1,180 | 1,013 | 1,013 | -161 | -13.7 | 54,800 | |
1,144 | 1,176 | 1,111 | 1,174 | +41 | +3.6 | 34,800 | |
1,140 | 1,140 | 1,112 | 1,133 | -8 | -0.7 | 31,600 | |
1,155 | 1,181 | 1,135 | 1,141 | -23 | -2.0 | 34,000 | |
1,123 | 1,164 | 1,119 | 1,164 | +49 | +4.4 | 44,700 | |
1,060 | 1,115 | 1,054 | 1,115 | +62 | +5.9 | 34,200 | |
1,109 | 1,120 | 1,045 | 1,053 | -52 | -4.7 | 52,900 | |
1,140 | 1,142 | 1,091 | 1,105 | -33 | -2.9 | 35,400 | |
1,125 | 1,155 | 1,117 | 1,138 | +14 | +1.2 | 35,200 | |
1,100 | 1,135 | 1,089 | 1,124 | +24 | +2.2 | 16,800 | |
1,132 | 1,135 | 1,098 | 1,100 | -50 | -4.3 | 42,400 | |
1,191 | 1,200 | 1,150 | 1,150 | -35 | -3.0 | 61,200 | |
1,200 | 1,204 | 1,179 | 1,185 | - | - | 43,800 |