6919 ケル JQ 15:00
1,429円
前日比
-11 (-0.76%)
比較される銘柄: ヨコオSMKホシデン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.6 0.91 2.31 11.51
年初来高値: 1,590 (17/11/22)
年初来安値: 710 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,435 1,445 1,412 1,429 -11 -0.8 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,449 1,449 1,415 1,440 -17 -1.2 18,800
17/12/14 1,406 1,457 1,402 1,457 +46 +3.3 19,700
17/12/13 1,440 1,458 1,411 1,411 -41 -2.8 24,700
17/12/12 1,483 1,489 1,444 1,452 -24 -1.6 29,400
17/12/11 1,478 1,483 1,473 1,476 +4 +0.3 8,800
17/12/08 1,486 1,490 1,450 1,472 -5 -0.3 24,200
17/12/07 1,408 1,477 1,408 1,477 +64 +4.5 24,700
17/12/06 1,441 1,451 1,412 1,413 -28 -1.9 27,200
17/12/05 1,467 1,470 1,422 1,441 -43 -2.9 29,000
17/12/04 1,520 1,524 1,479 1,484 -7 -0.5 23,700
17/12/01 1,513 1,527 1,489 1,491 -22 -1.5 26,100
17/11/30 1,467 1,529 1,448 1,513 +37 +2.5 47,600
17/11/29 1,485 1,530 1,465 1,476 -14 -0.9 51,000
17/11/28 1,523 1,543 1,488 1,490 -34 -2.2 41,900
17/11/27 1,527 1,535 1,510 1,524 +25 +1.7 41,200
17/11/24 1,569 1,587 1,499 1,499 -60 -3.8 151,500
17/11/22 1,499 1,590 1,472 1,559 +59 +3.9 147,500
17/11/21 1,422 1,500 1,422 1,500 +103 +7.4 233,100
17/11/20 1,390 1,428 1,390 1,397 +7 +0.5 24,500
17/11/17 1,392 1,410 1,388 1,390 +4 +0.3 32,700
17/11/16 1,372 1,418 1,369 1,386 +1 +0.1 28,500
17/11/15 1,418 1,420 1,350 1,385 -44 -3.1 45,700
17/11/14 1,358 1,431 1,350 1,429 +71 +5.2 91,600
17/11/13 1,382 1,388 1,353 1,358 -17 -1.2 22,000
17/11/10 1,330 1,387 1,328 1,375 +15 +1.1 58,600
17/11/09 1,380 1,424 1,341 1,360 +10 +0.7 75,900
17/11/08 1,336 1,365 1,318 1,350 +18 +1.4 25,900
17/11/07 1,306 1,349 1,305 1,332 +10 +0.8 32,400
17/11/06 1,350 1,364 1,320 1,322 -37 -2.7 33,800

日経平均