6919 ケル JQ 15:00
1,245円
前日比
-23 (-1.81%)
比較される銘柄: ヨコオSMKホシデン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.3 0.82 2.65 7.51
決算発表予定日  2017/11/08
年初来高値: 1,390 (17/10/03)
年初来安値: 710 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,270 1,270 1,202 1,245 -23 -1.8 55,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,266 1,287 1,263 1,268 +17 +1.4 33,500
17/10/18 1,271 1,295 1,228 1,251 -14 -1.1 46,500
17/10/17 1,255 1,290 1,253 1,265 +7 +0.6 40,900
17/10/16 1,300 1,311 1,252 1,258 -47 -3.6 63,700
17/10/13 1,310 1,324 1,297 1,305 -24 -1.8 67,700
17/10/12 1,350 1,372 1,322 1,329 -21 -1.6 41,600
17/10/11 1,370 1,373 1,346 1,350 -24 -1.7 29,000
17/10/10 1,330 1,384 1,330 1,374 +35 +2.6 49,000
17/10/06 1,300 1,374 1,300 1,339 +39 +3.0 68,100
17/10/05 1,356 1,370 1,289 1,300 -57 -4.2 91,500
17/10/04 1,389 1,390 1,334 1,357 -21 -1.5 40,100
17/10/03 1,360 1,390 1,360 1,378 +23 +1.7 70,600
17/10/02 1,298 1,355 1,285 1,355 +62 +4.8 91,700
17/09/29 1,310 1,324 1,293 1,293 -13 -1.0 34,800
17/09/28 1,304 1,337 1,304 1,306 -20 -1.5 49,700
17/09/27 1,270 1,336 1,259 1,326 +47 +3.7 93,700
17/09/26 1,253 1,286 1,246 1,279 +31 +2.5 55,500
17/09/25 1,237 1,258 1,235 1,248 +5 +0.4 43,300
17/09/22 1,256 1,268 1,237 1,243 -26 -2.0 43,800
17/09/21 1,213 1,270 1,213 1,269 +70 +5.8 160,200
17/09/20 1,178 1,199 1,163 1,199 +27 +2.3 31,300
17/09/19 1,195 1,199 1,159 1,172 -24 -2.0 50,500
17/09/15 1,189 1,230 1,189 1,196 -5 -0.4 37,600
17/09/14 1,239 1,240 1,171 1,201 -34 -2.8 96,000
17/09/13 1,190 1,237 1,155 1,235 +51 +4.3 162,000
17/09/12 1,102 1,185 1,102 1,184 +99 +9.1 161,000
17/09/11 1,020 1,085 1,020 1,085 +75 +7.4 31,400
17/09/08 1,009 1,070 1,004 1,010 -8 -0.8 66,300
17/09/07 1,038 1,060 1,006 1,018 -22 -2.1 58,300

日経平均