6919 ケル JQ 15:00
1,230円
前日比
+16 (+1.32%)
比較される銘柄: SMKヨコオホシデン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.8 0.77 3.17 19.27
年初来高値: 1,785 (18/01/26)
年初来安値: 1,108 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,209 1,250 1,198 1,230 +16 +1.3 26,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,136 1,218 1,136 1,214 +78 +6.9 32,700
18/06/20 1,143 1,143 1,108 1,136 +4 +0.4 11,000
18/06/19 1,160 1,162 1,124 1,132 -33 -2.8 34,500
18/06/18 1,206 1,207 1,161 1,165 -41 -3.4 40,200
18/06/15 1,246 1,246 1,202 1,206 -24 -2.0 16,300
18/06/14 1,231 1,244 1,222 1,230 -26 -2.1 17,800
18/06/13 1,252 1,266 1,250 1,256 -10 -0.8 8,900
18/06/12 1,282 1,282 1,260 1,266 -9 -0.7 7,800
18/06/11 1,280 1,294 1,273 1,275 -5 -0.4 10,600
18/06/08 1,293 1,293 1,279 1,280 -6 -0.5 5,200
18/06/07 1,269 1,287 1,268 1,286 +17 +1.3 6,600
18/06/06 1,270 1,272 1,263 1,269 0 0.0 5,200
18/06/05 1,282 1,284 1,269 1,269 -10 -0.8 14,000
18/06/04 1,300 1,300 1,279 1,279 -6 -0.5 7,500
18/06/01 1,272 1,308 1,272 1,285 +13 +1.0 11,500
18/05/31 1,258 1,284 1,258 1,272 +37 +3.0 22,700
18/05/30 1,226 1,247 1,220 1,235 -15 -1.2 10,600
18/05/29 1,276 1,277 1,250 1,250 -21 -1.7 15,400
18/05/28 1,302 1,306 1,269 1,271 -41 -3.1 20,100
18/05/25 1,295 1,340 1,295 1,312 +12 +0.9 20,300
18/05/24 1,304 1,310 1,294 1,300 -10 -0.8 19,400
18/05/23 1,315 1,318 1,308 1,310 -9 -0.7 10,200
18/05/22 1,310 1,335 1,306 1,319 +9 +0.7 23,900
18/05/21 1,302 1,320 1,297 1,310 -2 -0.2 6,500
18/05/18 1,307 1,314 1,297 1,312 +8 +0.6 11,100
18/05/17 1,320 1,325 1,299 1,304 +6 +0.5 21,300
18/05/16 1,311 1,312 1,298 1,298 -25 -1.9 9,500
18/05/15 1,354 1,355 1,313 1,323 -19 -1.4 14,100
18/05/14 1,357 1,357 1,303 1,342 -13 -1.0 22,700

日経平均