52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,818 | 1,785 | 1,789 | -14 | -0.8 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,729 | 1,709 | 1,715 | +6 | +0.4 | 16,700 | |
1,737 | 1,739 | 1,694 | 1,709 | -24 | -1.4 | 25,800 | |
1,723 | 1,734 | 1,720 | 1,733 | +9 | +0.5 | 14,100 | |
1,723 | 1,727 | 1,705 | 1,724 | +24 | +1.4 | 22,500 | |
1,700 | 1,710 | 1,691 | 1,700 | +10 | +0.6 | 15,100 | |
1,690 | 1,698 | 1,685 | 1,690 | +1 | +0.1 | 17,200 | |
1,680 | 1,689 | 1,660 | 1,689 | +19 | +1.1 | 19,900 | |
1,695 | 1,698 | 1,664 | 1,670 | -26 | -1.5 | 23,000 | |
1,682 | 1,703 | 1,682 | 1,696 | +18 | +1.1 | 10,700 | |
1,684 | 1,702 | 1,677 | 1,678 | -5 | -0.3 | 24,900 | |
1,699 | 1,707 | 1,683 | 1,683 | -5 | -0.3 | 13,600 | |
1,688 | 1,688 | 1,640 | 1,688 | +10 | +0.6 | 46,100 | |
1,694 | 1,694 | 1,674 | 1,678 | -22 | -1.3 | 14,100 | |
1,685 | 1,709 | 1,673 | 1,700 | +15 | +0.9 | 11,700 | |
1,689 | 1,691 | 1,674 | 1,685 | -9 | -0.5 | 17,300 | |
1,700 | 1,705 | 1,680 | 1,694 | +10 | +0.6 | 8,700 | |
1,714 | 1,714 | 1,672 | 1,684 | -1 | -0.1 | 23,500 | |
1,676 | 1,711 | 1,676 | 1,685 | +9 | +0.5 | 24,200 | |
1,708 | 1,720 | 1,676 | 1,676 | -31 | -1.8 | 31,100 | |
1,674 | 1,707 | 1,667 | 1,707 | +37 | +2.2 | 48,500 | |
1,706 | 1,706 | 1,661 | 1,670 | -29 | -1.7 | 79,500 | |
1,672 | 1,706 | 1,672 | 1,699 | +27 | +1.6 | 91,100 | |
1,900 | 1,912 | 1,633 | 1,672 | -218 | -11.5 | 163,500 | |
1,877 | 1,890 | 1,865 | 1,890 | +13 | +0.7 | 17,900 | |
1,898 | 1,900 | 1,868 | 1,877 | -35 | -1.8 | 34,100 | |
1,955 | 1,959 | 1,908 | 1,912 | -44 | -2.2 | 14,100 | |
1,940 | 1,996 | 1,940 | 1,956 | +37 | +1.9 | 13,000 | |
1,977 | 1,985 | 1,914 | 1,919 | -51 | -2.6 | 20,800 | |
1,969 | 2,004 | 1,967 | 1,970 | -28 | -1.4 | 27,000 | |
1,978 | 1,999 | 1,978 | 1,998 | +9 | +0.5 | 19,600 |