52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,826 | 1,812 | 1,821 | +7 | +0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,830 | 1,801 | 1,829 | +24 | +1.3 | 18,400 | |
1,799 | 1,815 | 1,792 | 1,805 | -6 | -0.3 | 24,400 | |
1,794 | 1,820 | 1,781 | 1,811 | +17 | +0.9 | 17,300 | |
1,789 | 1,802 | 1,788 | 1,794 | +6 | +0.3 | 12,200 | |
1,803 | 1,803 | 1,782 | 1,788 | -7 | -0.4 | 12,700 | |
1,803 | 1,814 | 1,795 | 1,795 | -2 | -0.1 | 19,400 | |
1,783 | 1,815 | 1,783 | 1,797 | +22 | +1.2 | 14,500 | |
1,801 | 1,801 | 1,757 | 1,775 | -13 | -0.7 | 16,600 | |
1,810 | 1,818 | 1,780 | 1,788 | -18 | -1.0 | 14,700 | |
1,799 | 1,808 | 1,790 | 1,806 | +6 | +0.3 | 10,400 | |
1,802 | 1,817 | 1,800 | 1,800 | +6 | +0.3 | 15,900 | |
1,785 | 1,806 | 1,783 | 1,794 | +17 | +1.0 | 7,100 | |
1,773 | 1,785 | 1,762 | 1,777 | +13 | +0.7 | 9,100 | |
1,805 | 1,818 | 1,764 | 1,764 | -33 | -1.8 | 12,300 | |
1,810 | 1,820 | 1,782 | 1,797 | -9 | -0.5 | 8,600 | |
1,804 | 1,830 | 1,804 | 1,806 | +19 | +1.1 | 18,300 | |
1,819 | 1,820 | 1,785 | 1,787 | -31 | -1.7 | 22,000 | |
1,831 | 1,833 | 1,810 | 1,818 | -13 | -0.7 | 10,000 | |
1,798 | 1,841 | 1,795 | 1,831 | +33 | +1.8 | 39,100 | |
1,815 | 1,828 | 1,784 | 1,798 | -3 | -0.2 | 35,300 | |
1,759 | 1,813 | 1,759 | 1,801 | +58 | +3.3 | 32,800 | |
1,765 | 1,765 | 1,731 | 1,743 | -20 | -1.1 | 39,000 | |
1,725 | 1,780 | 1,719 | 1,763 | +47 | +2.7 | 38,400 | |
1,709 | 1,716 | 1,699 | 1,716 | +9 | +0.5 | 15,500 | |
1,720 | 1,720 | 1,692 | 1,707 | -9 | -0.5 | 20,300 | |
1,657 | 1,720 | 1,657 | 1,716 | +79 | +4.8 | 62,100 | |
1,676 | 1,676 | 1,634 | 1,637 | -28 | -1.7 | 44,200 | |
1,695 | 1,695 | 1,665 | 1,665 | -43 | -2.5 | 93,000 | |
1,731 | 1,738 | 1,706 | 1,708 | -17 | -1.0 | 31,400 | |
1,731 | 1,744 | 1,722 | 1,725 | -5 | -0.3 | 19,100 |